HCW Biologics Inc. (HCWB)
NASDAQ: HCWB
· Real-Time Price · USD
5.95
-0.19 (-3.09%)
At close: Jun 05, 2025, 3:59 PM
6.09
2.43%
After-hours: Jun 05, 2025, 07:44 PM EDT
HCW Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 6.50 | 6.65 | 5.93 | 6.14 | 6.14 | n/a | 124,158 |
| Jun 3, 2025 | 7.07 | 7.23 | 6.50 | 6.70 | 6.70 | 9.12% | 30,971 |
| Jun 2, 2025 | 7.50 | 7.83 | 7.10 | 7.21 | 7.21 | 7.61% | 24,946 |
| May 30, 2025 | 8.00 | 8.75 | 7.67 | 7.73 | 7.73 | 7.21% | 241,506 |
| May 29, 2025 | 8.00 | 8.11 | 8.00 | 8.02 | 8.02 | 3.75% | 58,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.