HCW Biologics Inc. (HCWB)
NASDAQ: HCWB
· Real-Time Price · USD
8.91
-1.14 (-11.34%)
At close: May 14, 2025, 3:59 PM
9.00
1.01%
After-hours: May 14, 2025, 07:59 PM EDT
HCW Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 9.80 | 11.22 | 8.75 | 8.81 | n/a | n/a | 895,929 |
| May 13, 2025 | 15.00 | 17.80 | 8.22 | 10.05 | 10.05 | 14.07% | 37,607,804 |
| May 12, 2025 | 6.32 | 6.45 | 5.00 | 5.21 | 5.21 | -48.16% | 98,400 |
| May 9, 2025 | 7.45 | 7.45 | 5.22 | 6.18 | 6.18 | 18.62% | 114,749 |
| May 8, 2025 | 7.00 | 7.44 | 6.96 | 7.15 | 7.15 | 15.70% | 14,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.