HCW Biologics Inc. (HCWB)
NASDAQ: HCWB
· Real-Time Price · USD
4.54
0.32 (7.58%)
At close: Jun 27, 2025, 3:59 PM
4.29
-5.61%
After-hours: Jun 27, 2025, 05:57 PM EDT
HCW Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.25 | 5.47 | 3.55 | 4.50 | 4.50 | n/a | 3,545,690 |
| Jun 26, 2025 | 4.44 | 4.48 | 4.00 | 4.22 | 4.22 | -6.22% | 251,900 |
| Jun 25, 2025 | 4.50 | 4.60 | 4.30 | 4.45 | 4.45 | 5.45% | 19,524 |
| Jun 24, 2025 | 4.53 | 4.86 | 4.05 | 4.37 | 4.37 | -1.80% | 45,706 |
| Jun 23, 2025 | 4.58 | 4.93 | 4.50 | 4.67 | 4.67 | 6.86% | 59,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.