HCW Biologics Inc. (HCWB)
7.92
-0.01 (-0.13%)
At close: Apr 24, 2025, 3:59 PM
7.94
0.25%
After-hours: Apr 24, 2025, 04:00 PM EDT
HCW Biologics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.53 | 7.53 | 8.31 | 8.31 | 7.50 | 7.50 | 7.93 | 7.93 | n/a | 16,443 |
| Apr 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7.56 | 7.56 | 7.96 | 7.96 | 0.38% | 7,200 |
| Apr 21, 2025 | 7.17 | 7.17 | 8.28 | 8.28 | 7.05 | 7.05 | 7.77 | 7.77 | -2.39% | 36,122 |
| Apr 17, 2025 | 7.57 | 7.57 | 7.99 | 7.99 | 7.00 | 7.00 | 7.05 | 7.05 | -9.27% | 28,660 |
| Apr 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 7.60 | 7.60 | 7.63 | 7.63 | 8.23% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.