AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HCW Biologics Inc. (HCWB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.36

0.02 (5.14%)

At close: Jan 15, 2025, 2:50 PM

HCWB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.36	0.37	0.33	0.34	-0.02	-5.56%	91,427
Jan 13, 2025	0.38	0.39	0.35	0.36	-0.01	-2.70%	137,947
Jan 10, 2025	0.38	0.39	0.35	0.37	-0.03	-7.50%	129,188
Jan 8, 2025	0.41	0.42	0.38	0.40	-0.01	-2.44%	166,600
Jan 7, 2025	0.41	0.44	0.39	0.41	0.01	2.50%	226,408
Jan 6, 2025	0.41	0.45	0.40	0.40	-0.04	-9.09%	250,731
Jan 3, 2025	0.45	0.48	0.42	0.44	-0.01	-2.22%	279,400
Jan 2, 2025	0.45	0.48	0.44	0.45	0.00	0.00%	165,716
Dec 31, 2024	0.42	0.47	0.40	0.45	0.02	4.65%	481,401
Dec 30, 2024	0.42	0.48	0.42	0.43	0.01	2.38%	444,241
Dec 27, 2024	0.41	0.44	0.38	0.42	0.00	0.00%	355,760
Dec 26, 2024	0.38	0.44	0.38	0.42	0.02	5.00%	287,223
Dec 24, 2024	0.40	0.42	0.38	0.40	0.00	0.00%	119,500
Dec 23, 2024	0.40	0.42	0.39	0.40	-0.05	-11.11%	385,000
Dec 20, 2024	0.40	0.45	0.39	0.45	0.04	9.76%	367,100
Dec 19, 2024	0.42	0.43	0.36	0.41	0.00	0.00%	422,757
Dec 18, 2024	0.33	0.42	0.32	0.41	0.08	24.24%	702,429
Dec 17, 2024	0.39	0.39	0.33	0.33	-0.03	-8.33%	481,900
Dec 16, 2024	0.34	0.36	0.34	0.36	0.00	0.00%	306,100
Dec 13, 2024	0.37	0.39	0.35	0.36	-0.03	-7.69%	194,400
Dec 12, 2024	0.39	0.40	0.36	0.39	0.00	0.00%	684,300
Dec 11, 2024	0.39	0.40	0.38	0.39	-0.01	-2.50%	220,800
Dec 10, 2024	0.43	0.43	0.36	0.40	0.00	0.00%	326,125
Dec 9, 2024	0.36	0.41	0.36	0.40	0.00	0.00%	367,380
Dec 6, 2024	0.44	0.44	0.40	0.40	-0.02	-4.76%	296,517
Dec 5, 2024	0.43	0.43	0.40	0.42	0.00	0.00%	411,934
Dec 4, 2024	0.44	0.46	0.41	0.42	-0.04	-8.70%	541,500
Dec 3, 2024	0.46	0.51	0.43	0.46	-0.05	-9.80%	886,818
Dec 2, 2024	0.51	0.55	0.48	0.51	0.04	8.51%	783,308
Nov 29, 2024	0.45	0.50	0.45	0.47	-0.03	-6.00%	428,000
Nov 27, 2024	0.53	0.56	0.49	0.50	-0.06	-10.71%	902,900
Nov 26, 2024	0.60	0.63	0.54	0.56	-0.05	-8.20%	1,261,800
Nov 25, 2024	0.69	0.74	0.57	0.61	-0.16	-20.78%	1,395,333
Nov 22, 2024	0.70	0.79	0.63	0.77	0.06	8.45%	2,072,600
Nov 21, 2024	0.86	0.87	0.70	0.71	-0.24	-25.26%	3,964,700
Nov 20, 2024	0.93	1.11	0.81	0.95	-0.15	-13.64%	7,511,739
Nov 19, 2024	1.41	1.56	1.05	1.10	-0.14	-11.29%	50,295,813
Nov 18, 2024	0.91	2.52	0.85	1.24	0.95	327.59%	512,538,800
Nov 15, 2024	0.28	0.31	0.28	0.29	-0.02	-6.45%	25,936
Nov 14, 2024	0.30	0.31	0.28	0.31	0.00	0.00%	93,802
Nov 13, 2024	0.31	0.31	0.30	0.31	-0.01	-3.13%	43,600
Nov 12, 2024	0.35	0.35	0.30	0.32	-0.04	-11.11%	1,244,500
Nov 11, 2024	0.37	0.38	0.35	0.36	-0.01	-2.70%	20,436
Nov 8, 2024	0.42	0.43	0.37	0.37	-0.05	-11.90%	53,400
Nov 7, 2024	0.44	0.44	0.42	0.42	-0.01	-2.33%	10,416
Nov 6, 2024	0.42	0.50	0.42	0.43	0.00	0.00%	100,143
Nov 5, 2024	0.45	0.49	0.43	0.43	0.00	0.00%	92,900
Nov 4, 2024	0.47	0.47	0.43	0.43	0.00	0.00%	8,924
Nov 1, 2024	0.45	0.53	0.43	0.43	0.00	0.00%	3,424
Oct 31, 2024	0.44	0.44	0.43	0.43	-0.02	-4.44%	10,539