Price Alert

Healthy Choice Wellness C... (HCWC)

AMEX: HCWC · Real-Time Price · USD

0.43

0.01 (2.38%)

At close: Jun 09, 2025, 3:59 PM

HCWC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.39	0.44	0.39	0.42	0.42	5.00%	529,716
Jun 5, 2025	0.39	0.43	0.38	0.40	0.41	2.56%	727,900
Jun 4, 2025	0.39	0.39	0.38	0.39	0.39	0.00%	98,020
Jun 3, 2025	0.38	0.40	0.38	0.39	0.39	2.63%	61,138
Jun 2, 2025	0.38	0.40	0.38	0.38	0.38	-5.00%	56,445
May 30, 2025	0.40	0.41	0.37	0.40	0.40	-2.44%	227,711
May 29, 2025	0.38	0.43	0.38	0.41	0.41	7.89%	621,200
May 28, 2025	0.38	0.38	0.38	0.38	0.38	0.00%	86,500
May 27, 2025	0.37	0.40	0.37	0.38	0.38	2.70%	89,000
May 23, 2025	0.37	0.38	0.36	0.37	0.37	0.00%	81,033
May 22, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	68,786
May 21, 2025	0.38	0.38	0.36	0.36	0.36	-5.26%	85,700
May 20, 2025	0.37	0.39	0.37	0.38	0.38	-2.56%	89,943
May 19, 2025	0.39	0.40	0.38	0.39	0.39	0.00%	94,220
May 16, 2025	0.38	0.39	0.36	0.39	0.39	2.63%	319,500
May 15, 2025	0.39	0.40	0.36	0.38	0.38	-2.56%	203,267
May 14, 2025	0.43	0.44	0.38	0.39	0.39	-9.30%	848,817
May 13, 2025	0.47	0.47	0.40	0.43	0.43	-15.69%	1,648,327
May 12, 2025	0.40	0.57	0.40	0.51	0.51	24.39%	4,708,700
May 9, 2025	0.38	0.42	0.38	0.41	0.41	7.89%	46,033