Price Alert

Healthy Choice Wellness C... (HCWC)

AMEX: HCWC · Real-Time Price · USD

0.71

-0.05 (-6.58%)

At close: Oct 01, 2025, 3:58 PM

0.70

-1.23%

After-hours: Oct 01, 2025, 05:40 PM EDT

HCWC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	0.68	0.76	0.65	0.76	0.76	8.57%	448,149
Sep 29, 2025	0.67	0.73	0.64	0.70	0.70	6.06%	397,900
Sep 26, 2025	0.69	0.78	0.61	0.66	0.67	-1.49%	933,900
Sep 25, 2025	0.65	0.73	0.63	0.67	0.67	0.00%	244,700
Sep 24, 2025	0.64	0.73	0.64	0.67	0.67	3.08%	504,800
Sep 23, 2025	0.68	0.79	0.55	0.65	0.65	-10.96%	1,051,600
Sep 22, 2025	0.85	0.87	0.68	0.73	0.73	-10.98%	879,300
Sep 19, 2025	0.95	0.96	0.78	0.82	0.82	-11.83%	561,500
Sep 18, 2025	0.80	0.97	0.76	0.93	0.93	10.71%	1,457,100
Sep 17, 2025	0.80	0.98	0.78	0.84	0.84	9.09%	2,559,300
Sep 16, 2025	0.58	0.95	0.56	0.77	0.77	37.50%	10,597,900
Sep 15, 2025	0.47	0.59	0.47	0.56	0.56	19.15%	1,187,100
Sep 12, 2025	0.48	0.49	0.44	0.47	0.47	0.00%	290,800
Sep 11, 2025	0.45	0.48	0.43	0.47	0.47	4.44%	432,400
Sep 10, 2025	0.43	0.47	0.43	0.45	0.45	4.65%	359,500
Sep 9, 2025	0.42	0.44	0.42	0.43	0.43	0.00%	165,500
Sep 8, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	311,500
Sep 5, 2025	0.40	0.43	0.39	0.42	0.42	5.00%	109,500
Sep 4, 2025	0.42	0.42	0.38	0.40	0.40	-2.44%	75,880
Sep 3, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	39,703

Page 1 of 14