Hercules Capital Inc. (HCXY)
24.55
-0.34 (-1.38%)
At close: Apr 16, 2025, 11:03 AM
Hercules Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | n/a | 523 |
| Apr 14, 2025 | 24.90 | 24.51 | 24.90 | 24.51 | 24.88 | 24.49 | 24.88 | 24.49 | 1.34% | 6,700 |
| Apr 11, 2025 | 24.89 | 24.50 | 24.89 | 24.50 | 24.89 | 24.50 | 24.89 | 24.50 | 0.04% | 500 |
| Apr 10, 2025 | 24.92 | 24.53 | 25.11 | 24.72 | 24.70 | 24.32 | 25.11 | 24.72 | 0.88% | 1,100 |
| Apr 9, 2025 | 24.99 | 24.60 | 24.99 | 24.60 | 24.99 | 24.60 | 24.99 | 24.60 | -0.48% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.