AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hercules Capital Inc. (HCXY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.68

-0.18 (-0.72%)

At close: Jan 28, 2025, 12:15 PM

HCXY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	24.86	24.86	24.86	24.86	0.03	0.12%	300
Jan 24, 2025	24.82	24.83	24.82	24.83	0.06	0.24%	713
Jan 23, 2025	24.65	24.77	24.65	24.77	0.07	0.28%	321
Jan 22, 2025	24.60	24.70	24.60	24.70	0.07	0.28%	700
Jan 21, 2025	24.92	24.92	24.59	24.63	-0.07	-0.28%	3,300
Jan 17, 2025	24.52	24.70	24.50	24.70	-0.15	-0.60%	1,300
Jan 16, 2025	24.85	24.85	24.85	24.85	0.15	0.61%	400
Jan 15, 2025	24.70	24.70	24.70	24.70	-0.35	-1.40%	500
Jan 14, 2025	24.85	25.05	24.85	25.05	0.21	0.85%	3,102
Jan 13, 2025	24.85	24.85	24.84	24.84	-0.16	-0.64%	411
Jan 10, 2025	25.00	25.00	25.00	25.00	0.01	0.04%	408
Jan 8, 2025	25.00	25.12	24.99	24.99	0.00	0.00%	2,000
Jan 7, 2025	24.99	24.99	24.99	24.99	-0.01	-0.04%	200
Jan 6, 2025	25.10	25.10	24.88	25.00	-0.20	-0.79%	2,527
Jan 3, 2025	25.20	25.20	25.20	25.20	-0.11	-0.43%	119
Jan 2, 2025	25.00	25.31	25.00	25.31	0.14	0.56%	1,300
Dec 31, 2024	24.96	25.31	24.96	25.17	0.12	0.48%	939
Dec 30, 2024	25.02	25.13	25.02	25.05	0.11	0.44%	2,900
Dec 27, 2024	24.82	24.94	24.79	24.94	0.06	0.24%	1,138
Dec 26, 2024	24.98	24.98	24.88	24.88	0.01	0.04%	1,212
Dec 24, 2024	24.87	24.87	24.87	24.87	0.08	0.32%	338
Dec 23, 2024	24.81	24.81	24.79	24.79	-0.06	-0.24%	800
Dec 20, 2024	24.79	24.85	24.67	24.85	0.07	0.28%	2,724
Dec 19, 2024	24.90	24.94	24.71	24.78	-0.18	-0.72%	7,429
Dec 18, 2024	24.75	24.96	24.75	24.96	-0.06	-0.24%	904
Dec 17, 2024	25.05	25.05	24.63	25.02	-0.03	-0.12%	10,015
Dec 16, 2024	24.85	25.09	24.82	25.05	0.00	0.00%	4,508
Dec 13, 2024	25.26	25.26	25.03	25.05	-0.05	-0.20%	1,010
Dec 12, 2024	25.00	25.10	25.00	25.10	-0.02	-0.08%	4,100
Dec 11, 2024	25.12	25.12	25.12	25.12	-0.02	-0.08%	2,024
Dec 10, 2024	24.99	25.14	24.95	25.14	-0.04	-0.16%	9,800
Dec 9, 2024	25.11	25.22	24.95	25.18	-0.17	-0.67%	7,412
Dec 6, 2024	25.22	25.35	25.16	25.35	0.01	0.04%	3,600
Dec 5, 2024	25.34	25.34	25.28	25.34	-0.04	-0.16%	2,337
Dec 4, 2024	25.20	25.40	25.20	25.38	-0.07	-0.28%	4,500
Dec 3, 2024	25.13	25.49	25.13	25.45	-0.05	-0.20%	1,840
Dec 2, 2024	25.17	25.50	25.17	25.50	0.00	0.00%	1,100
Nov 29, 2024	25.50	25.50	25.50	25.50	0.00	0.00%	0
Nov 27, 2024	25.50	25.59	25.50	25.50	0.00	0.00%	900
Nov 26, 2024	25.50	25.50	25.50	25.50	0.00	0.00%	0
Nov 25, 2024	25.35	25.50	25.25	25.50	0.20	0.79%	1,102
Nov 22, 2024	25.30	25.32	25.30	25.30	-0.07	-0.28%	1,524
Nov 21, 2024	25.37	25.37	25.37	25.37	0.00	0.00%	0
Nov 20, 2024	25.37	25.37	25.37	25.37	0.00	0.00%	0
Nov 19, 2024	25.14	25.37	25.07	25.37	-0.03	-0.12%	1,200
Nov 18, 2024	25.40	25.40	25.40	25.40	0.00	0.00%	0
Nov 15, 2024	25.40	25.40	25.40	25.40	0.00	0.00%	0
Nov 14, 2024	25.21	25.47	24.97	25.40	-0.10	-0.39%	2,400
Nov 13, 2024	25.50	25.50	25.50	25.50	0.33	1.31%	300
Nov 12, 2024	25.17	25.17	25.17	25.17	0.00	0.00%	0