Hercules Capital Inc. (HCXY)
NYSE: HCXY
· Real-Time Price · USD
25.00
0.05 (0.20%)
At close: May 08, 2025, 1:49 PM
25.00
0.00%
After-hours: May 08, 2025, 01:49 PM EDT
Hercules Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 24.76 | 25.00 | 24.76 | 24.95 | 24.95 | n/a | 1,405 |
| May 5, 2025 | 24.71 | 25.08 | 24.71 | 24.84 | 24.84 | -0.44% | 2,922 |
| May 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% | 0 |
| May 1, 2025 | 25.13 | 25.13 | 24.99 | 24.99 | 24.99 | 0.00% | 700 |
| Apr 30, 2025 | 24.90 | 25.00 | 24.60 | 24.75 | 24.75 | -0.96% | 1,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.