HDFC Bank Limited (HDB)
NYSE: HDB
· Real-Time Price · USD
73.89
-1.99 (-2.62%)
At close: Jun 13, 2025, 3:59 PM
73.90
0.01%
After-hours: Jun 13, 2025, 05:29 PM EDT
HDFC Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.04 | 74.06 | 73.30 | 73.93 | 73.93 | n/a | 2,956,997 |
| Jun 12, 2025 | 75.91 | 76.20 | 75.55 | 75.88 | 75.88 | 2.64% | 1,614,406 |
| Jun 11, 2025 | 76.38 | 76.79 | 75.89 | 76.07 | 76.07 | 0.25% | 1,695,400 |
| Jun 10, 2025 | 75.81 | 76.71 | 75.54 | 76.54 | 76.54 | 0.62% | 1,258,818 |
| Jun 9, 2025 | 76.72 | 76.90 | 75.52 | 76.23 | 76.23 | -0.41% | 2,667,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.