AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HDFC Bank Limited (HDB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

60.62

0.39 (0.65%)

At close: Feb 18, 2025, 3:59 PM

60.51

-0.17%

After-hours: Feb 18, 2025, 07:00 PM EST

HDB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	60.53	60.79	60.36	60.51	0.28	0.46%	3,420,516
Feb 14, 2025	60.23	60.50	60.03	60.23	0.06	0.10%	2,209,400
Feb 13, 2025	60.28	60.36	59.96	60.17	-0.11	-0.18%	4,027,554
Feb 12, 2025	60.34	60.55	59.97	60.28	-0.40	-0.66%	2,973,100
Feb 11, 2025	60.16	60.81	60.07	60.68	0.11	0.18%	2,103,544
Feb 10, 2025	61.00	61.55	60.54	60.57	-0.65	-1.06%	2,349,453
Feb 7, 2025	61.30	61.52	60.96	61.22	-0.73	-1.18%	1,568,691
Feb 6, 2025	61.69	62.02	61.62	61.95	0.35	0.57%	1,379,800
Feb 5, 2025	61.42	61.66	61.28	61.60	0.50	0.82%	2,195,001
Feb 4, 2025	61.05	61.45	60.88	61.10	1.23	2.05%	1,865,629
Feb 3, 2025	59.59	60.25	59.56	59.87	-0.77	-1.27%	1,871,269
Jan 31, 2025	60.50	60.91	60.27	60.64	0.14	0.23%	2,025,000
Jan 30, 2025	60.22	60.68	60.07	60.50	0.93	1.56%	1,415,820
Jan 29, 2025	60.01	60.16	59.57	59.57	-0.77	-1.28%	1,511,728
Jan 28, 2025	59.75	60.51	59.56	60.34	1.62	2.76%	2,407,659
Jan 27, 2025	58.17	58.88	58.08	58.72	0.39	0.67%	2,903,000
Jan 24, 2025	58.86	59.05	58.33	58.33	-0.63	-1.07%	3,271,633
Jan 23, 2025	59.98	59.98	58.65	58.96	-1.72	-2.83%	4,283,808
Jan 22, 2025	59.78	61.27	59.75	60.68	1.82	3.09%	5,638,947
Jan 21, 2025	58.61	59.03	58.55	58.86	0.46	0.79%	2,645,247
Jan 17, 2025	58.20	58.59	58.03	58.40	-0.24	-0.41%	1,797,720
Jan 16, 2025	59.01	59.29	58.47	58.64	-0.52	-0.88%	1,771,213
Jan 15, 2025	59.16	59.30	58.90	59.16	0.63	1.08%	2,903,923
Jan 14, 2025	58.55	58.72	58.19	58.53	0.47	0.81%	3,151,140
Jan 13, 2025	57.92	58.22	57.78	58.06	-0.57	-0.97%	3,465,730
Jan 10, 2025	59.27	59.62	58.56	58.63	-1.75	-2.90%	5,948,818
Jan 8, 2025	60.53	60.53	59.88	60.38	-1.09	-1.77%	1,748,819
Jan 7, 2025	61.94	62.32	61.38	61.47	-0.51	-0.82%	2,210,800
Jan 6, 2025	61.59	62.12	61.57	61.98	-0.56	-0.90%	5,702,777
Jan 3, 2025	62.66	62.83	62.13	62.54	-1.52	-2.37%	1,998,108
Jan 2, 2025	64.17	64.34	63.78	64.06	0.20	0.31%	1,460,255
Dec 31, 2024	63.88	64.10	63.54	63.86	-0.28	-0.44%	1,640,633
Dec 30, 2024	64.07	64.15	63.62	64.14	-0.46	-0.71%	1,523,200
Dec 27, 2024	64.50	64.79	64.27	64.60	-0.17	-0.26%	712,600
Dec 26, 2024	64.72	64.98	64.60	64.77	-0.42	-0.64%	525,700
Dec 24, 2024	65.04	65.24	64.85	65.19	0.07	0.11%	1,367,800
Dec 23, 2024	64.56	65.24	64.37	65.12	0.86	1.34%	2,531,603
Dec 20, 2024	63.58	64.44	63.41	64.26	-0.06	-0.09%	3,247,500
Dec 19, 2024	64.77	64.77	64.16	64.32	-0.07	-0.11%	3,425,020
Dec 18, 2024	65.70	65.76	64.36	64.39	-1.11	-1.69%	3,183,042
Dec 17, 2024	65.63	65.80	65.11	65.50	-1.19	-1.78%	3,090,200
Dec 16, 2024	66.98	67.06	66.65	66.69	-0.31	-0.46%	3,644,500
Dec 13, 2024	67.41	67.41	66.74	67.00	0.38	0.57%	2,005,780
Dec 12, 2024	66.99	67.20	66.53	66.62	-0.81	-1.20%	2,774,200
Dec 11, 2024	67.67	68.00	67.40	67.43	-0.25	-0.37%	2,114,000
Dec 10, 2024	67.62	67.94	67.45	67.68	-0.33	-0.49%	1,816,633
Dec 9, 2024	67.60	68.50	67.60	68.01	0.70	1.04%	2,674,630
Dec 6, 2024	67.34	67.44	66.60	67.31	-0.40	-0.59%	1,906,029
Dec 5, 2024	68.00	68.41	67.69	67.71	0.03	0.04%	3,616,502
Dec 4, 2024	67.53	67.84	67.30	67.68	0.98	1.47%	3,957,061