HDFC Bank Limited (HDB)
NYSE: HDB
· Real-Time Price · USD
70.66
1.16 (1.67%)
At close: May 09, 2025, 11:37 AM
HDFC Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 71.31 | 71.77 | 69.14 | 69.50 | n/a | n/a | 5,052,811 |
| May 7, 2025 | 73.39 | 73.44 | 72.80 | 72.83 | 72.83 | 4.79% | 2,636,500 |
| May 6, 2025 | 73.25 | 73.53 | 72.78 | 73.02 | 73.02 | 0.26% | 1,854,600 |
| May 5, 2025 | 73.53 | 74.40 | 73.41 | 73.58 | 73.58 | 0.77% | 1,577,000 |
| May 2, 2025 | 73.39 | 73.85 | 73.18 | 73.59 | 73.59 | 0.01% | 1,475,994 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.