(HDEF)
AMEX: HDEF
· Real-Time Price · USD
29.93
-0.02 (-0.06%)
At close: Sep 09, 2025, 3:33 PM
HDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 29.92 | 29.97 | 29.80 | 29.95 | 29.95 | 0.34% | 128,870 |
| Sep 5, 2025 | 29.96 | 29.96 | 29.77 | 29.85 | 29.85 | 0.40% | 86,844 |
| Sep 4, 2025 | 29.72 | 29.75 | 29.66 | 29.73 | 29.73 | 0.44% | 162,436 |
| Sep 3, 2025 | 29.50 | 29.65 | 29.50 | 29.60 | 29.60 | 0.20% | 110,216 |
| Sep 2, 2025 | 29.49 | 29.65 | 29.42 | 29.54 | 29.54 | -1.20% | 155,200 |
| Aug 29, 2025 | 29.83 | 29.90 | 29.80 | 29.90 | 29.90 | 0.03% | 85,814 |
| Aug 28, 2025 | 29.85 | 29.93 | 29.76 | 29.89 | 29.89 | 0.00% | 124,100 |
| Aug 27, 2025 | 29.73 | 29.90 | 29.67 | 29.89 | 29.89 | 0.03% | 120,842 |
| Aug 26, 2025 | 29.89 | 29.89 | 29.79 | 29.88 | 29.88 | -0.20% | 190,000 |
| Aug 25, 2025 | 30.28 | 30.34 | 29.93 | 29.94 | 29.94 | -1.67% | 122,907 |
| Aug 22, 2025 | 30.26 | 30.52 | 30.26 | 30.45 | 30.45 | 0.96% | 187,716 |
| Aug 21, 2025 | 30.17 | 30.20 | 30.09 | 30.16 | 30.16 | -0.36% | 104,135 |
| Aug 20, 2025 | 30.17 | 30.31 | 30.17 | 30.27 | 30.27 | 0.93% | 154,734 |
| Aug 19, 2025 | 30.00 | 30.09 | 29.94 | 29.99 | 29.99 | 0.37% | 116,800 |
| Aug 18, 2025 | 29.95 | 29.95 | 29.77 | 29.88 | 29.88 | -0.43% | 100,400 |
| Aug 15, 2025 | 29.88 | 30.04 | 29.88 | 30.01 | 30.01 | 0.64% | 111,622 |
| Aug 14, 2025 | 29.69 | 29.83 | 29.67 | 29.82 | 29.82 | 0.00% | 135,632 |
| Aug 13, 2025 | 29.70 | 29.82 | 29.67 | 29.82 | 29.82 | 0.95% | 92,800 |
| Aug 12, 2025 | 29.39 | 29.57 | 29.36 | 29.54 | 29.54 | 0.85% | 82,500 |
| Aug 11, 2025 | 29.30 | 29.31 | 29.19 | 29.29 | 29.29 | -0.10% | 119,400 |