(HDEF)
AMEX: HDEF
· Real-Time Price · USD
29.39
0.28 (0.96%)
At close: Jun 12, 2025, 3:59 PM
29.93
1.82%
After-hours: Jun 12, 2025, 06:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 29.35 | 29.41 | 29.29 | 29.39 | 29.39 | n/a | 174,834 |
| Jun 11, 2025 | 29.15 | 29.19 | 29.06 | 29.11 | 29.11 | -0.95% | 178,900 |
| Jun 10, 2025 | 29.17 | 29.18 | 29.05 | 29.12 | 29.12 | 0.03% | 734,300 |
| Jun 9, 2025 | 28.99 | 29.09 | 28.92 | 28.96 | 28.96 | -0.55% | 122,500 |
| Jun 6, 2025 | 28.90 | 29.05 | 28.90 | 29.00 | 29.00 | 0.14% | 157,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.