(HDEF)
AMEX: HDEF
· Real-Time Price · USD
29.99
0.17 (0.57%)
At close: Aug 15, 2025, 3:59 PM
30.01
0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
HDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.88 | 30.04 | 29.88 | 30.00 | 30.00 | 0.60% | 111,478 |
| Aug 14, 2025 | 29.69 | 29.83 | 29.67 | 29.82 | 29.82 | 0.00% | 135,632 |
| Aug 13, 2025 | 29.70 | 29.82 | 29.67 | 29.82 | 29.82 | 0.95% | 92,800 |
| Aug 12, 2025 | 29.39 | 29.57 | 29.36 | 29.54 | 29.54 | 0.85% | 82,500 |
| Aug 11, 2025 | 29.30 | 29.31 | 29.19 | 29.29 | 29.29 | -0.10% | 119,400 |
| Aug 8, 2025 | 29.29 | 29.36 | 29.25 | 29.32 | 29.32 | 0.27% | 106,000 |
| Aug 7, 2025 | 29.25 | 29.31 | 29.14 | 29.24 | 29.24 | 0.72% | 119,312 |
| Aug 6, 2025 | 29.08 | 29.09 | 28.99 | 29.03 | 29.03 | 0.48% | 100,700 |
| Aug 5, 2025 | 28.87 | 28.92 | 28.78 | 28.89 | 28.89 | 0.24% | 89,304 |
| Aug 4, 2025 | 28.78 | 28.82 | 28.74 | 28.82 | 28.82 | 1.02% | 94,900 |
| Aug 1, 2025 | 28.47 | 28.53 | 28.32 | 28.53 | 28.53 | 0.39% | 95,615 |
| Jul 31, 2025 | 28.51 | 28.62 | 28.38 | 28.42 | 28.42 | -1.11% | 185,617 |
| Jul 30, 2025 | 28.88 | 28.93 | 28.66 | 28.74 | 28.74 | -1.00% | 157,000 |
| Jul 29, 2025 | 29.06 | 29.09 | 28.98 | 29.03 | 29.03 | 0.10% | 94,800 |
| Jul 28, 2025 | 29.20 | 29.20 | 28.95 | 29.00 | 29.00 | -1.39% | 147,025 |
| Jul 25, 2025 | 29.25 | 29.44 | 29.21 | 29.41 | 29.41 | -0.20% | 78,116 |
| Jul 24, 2025 | 29.48 | 29.55 | 29.43 | 29.47 | 29.47 | -0.57% | 100,838 |
| Jul 23, 2025 | 29.24 | 29.65 | 29.24 | 29.64 | 29.64 | 1.86% | 161,057 |
| Jul 22, 2025 | 28.88 | 29.13 | 28.88 | 29.10 | 29.10 | 0.83% | 1,426,600 |
| Jul 21, 2025 | 28.82 | 28.99 | 28.79 | 28.86 | 28.86 | 0.49% | 104,900 |