Home Depot Inc. (HDI.DE)
XETRA: HDI.DE
· Real-Time Price · USD
312.35
2.40 (0.77%)
At close: Apr 17, 2025, 4:54 PM
HDI.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 306.55 | 312.35 | 304.25 | 312.35 | n/a | 0.77% | 730 |
| Apr 16, 2025 | 307.20 | 311.50 | 307.20 | 309.95 | n/a | -1.96% | 144 |
| Apr 15, 2025 | 316.10 | 317.95 | 314.35 | 316.15 | n/a | 0.48% | 438 |
| Apr 14, 2025 | 309.85 | 315.90 | 309.85 | 314.65 | n/a | 3.30% | 177 |
| Apr 11, 2025 | 309.15 | 314.20 | 304.35 | 304.60 | n/a | -2.07% | 232 |
| Apr 10, 2025 | 317.00 | 317.85 | 311.05 | 311.05 | n/a | 4.38% | 446 |
| Apr 9, 2025 | 302.20 | 305.70 | 293.10 | 298.00 | n/a | -5.80% | 921 |
| Apr 8, 2025 | 319.15 | 322.50 | 315.85 | 316.35 | n/a | 2.31% | 799 |
| Apr 7, 2025 | 306.20 | 319.40 | 302.85 | 309.20 | n/a | -5.82% | 1,629 |
| Apr 4, 2025 | 321.55 | 328.30 | 308.80 | 328.30 | n/a | 1.33% | 1,046 |
| Apr 3, 2025 | 327.00 | 327.00 | 317.65 | 324.00 | n/a | -4.55% | 3,529 |
| Apr 2, 2025 | 340.45 | 340.45 | 335.60 | 339.45 | n/a | 0.22% | 128 |
| Apr 1, 2025 | 338.85 | 339.40 | 335.35 | 338.70 | n/a | 0.95% | 477 |
| Mar 31, 2025 | 329.95 | 335.95 | 326.60 | 335.50 | n/a | 1.47% | 497 |
| Mar 28, 2025 | 336.85 | 337.50 | 329.25 | 330.65 | n/a | -1.78% | 83 |
| Mar 27, 2025 | 336.90 | 337.95 | 335.80 | 336.65 | n/a | 0.15% | 120 |
| Mar 26, 2025 | 335.00 | 337.20 | 333.45 | 336.15 | n/a | 0.63% | 96 |
| Mar 25, 2025 | 336.55 | 338.25 | 334.05 | 334.05 | n/a | -0.46% | 970 |
| Mar 24, 2025 | 327.75 | 335.80 | 325.15 | 335.60 | n/a | 3.23% | 755 |
| Mar 21, 2025 | 326.85 | 328.55 | 321.90 | 325.10 | n/a | -1.48% | 126 |