Home Depot Inc. (HDI.DE)
XETRA: HDI.DE
· Real-Time Price · USD
312.35
2.40 (0.77%)
At close: Apr 17, 2025, 4:54 PM
Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 306.55 | 312.35 | 304.25 | 312.35 | n/a | n/a | 730 |
| Apr 16, 2025 | 307.20 | 311.50 | 307.20 | 309.95 | n/a | -0.77% | 144 |
| Apr 15, 2025 | 316.10 | 317.95 | 314.35 | 316.15 | n/a | 2.00% | 438 |
| Apr 14, 2025 | 309.85 | 315.90 | 309.85 | 314.65 | n/a | -0.47% | 177 |
| Apr 11, 2025 | 309.15 | 314.20 | 304.35 | 304.60 | n/a | -3.19% | 232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.