Home Depot Inc. (HDI.DE)
322.40
-13.55 (-4.03%)
At close: Mar 13, 2025, 4:01 PM
HDI.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 338.85 | 340.75 | 332.00 | 335.95 | -0.30 | -0.09% | 260 |
| Mar 11, 2025 | 342.45 | 344.75 | 336.25 | 336.25 | -13.45 | -3.85% | 843 |
| Mar 10, 2025 | 343.15 | 351.80 | 343.15 | 349.70 | 7.25 | 2.12% | 470 |
| Mar 7, 2025 | 353.10 | 353.20 | 342.10 | 342.45 | -14.85 | -4.16% | 294 |
| Mar 6, 2025 | 356.05 | 358.80 | 352.50 | 357.30 | 2.60 | 0.73% | 395 |
| Mar 5, 2025 | 356.15 | 358.50 | 353.30 | 354.70 | -6.35 | -1.76% | 206 |
| Mar 4, 2025 | 369.05 | 370.10 | 360.30 | 361.05 | -13.80 | -3.68% | 589 |
| Mar 3, 2025 | 394.85 | 394.85 | 374.55 | 374.85 | -2.00 | -0.53% | 212 |
| Feb 28, 2025 | 377.90 | 379.55 | 375.90 | 376.85 | -2.20 | -0.58% | 332 |
| Feb 27, 2025 | 375.15 | 379.05 | 372.55 | 379.05 | 0.90 | 0.24% | 540 |
| Feb 26, 2025 | 375.05 | 381.85 | 370.75 | 378.15 | 2.20 | 0.59% | 372 |
| Feb 25, 2025 | 360.95 | 378.40 | 356.00 | 375.95 | 9.75 | 2.66% | 2,014 |
| Feb 24, 2025 | 368.40 | 371.15 | 361.80 | 366.20 | -7.30 | -1.95% | 472 |
| Feb 21, 2025 | 377.00 | 379.25 | 373.35 | 373.50 | -0.50 | -0.13% | 223 |
| Feb 20, 2025 | 377.50 | 378.65 | 374.00 | 374.00 | -5.30 | -1.40% | 336 |
| Feb 19, 2025 | 385.35 | 385.60 | 379.30 | 379.30 | -6.05 | -1.57% | 415 |
| Feb 18, 2025 | 392.00 | 393.85 | 385.15 | 385.35 | -5.70 | -1.46% | 629 |
| Feb 17, 2025 | 393.80 | 395.45 | 389.80 | 391.05 | -0.55 | -0.14% | 62 |
| Feb 14, 2025 | 393.90 | 397.60 | 391.60 | 391.60 | -2.60 | -0.66% | 371 |
| Feb 13, 2025 | 390.70 | 394.90 | 388.50 | 394.20 | 3.65 | 0.93% | 277 |
| Feb 12, 2025 | 400.40 | 402.20 | 388.65 | 390.55 | -10.80 | -2.69% | 620 |
| Feb 11, 2025 | 399.65 | 402.00 | 399.65 | 401.35 | 1.90 | 0.48% | 381 |
| Feb 10, 2025 | 395.10 | 401.05 | 395.10 | 399.45 | 4.45 | 1.13% | 145 |
| Feb 7, 2025 | 400.50 | 401.80 | 394.10 | 395.00 | -5.90 | -1.47% | 523 |
| Feb 6, 2025 | 401.15 | 402.30 | 399.45 | 400.90 | 5.30 | 1.34% | 498 |
| Feb 5, 2025 | 395.30 | 397.20 | 391.55 | 395.60 | 1.10 | 0.28% | 204 |
| Feb 4, 2025 | 397.80 | 397.80 | 393.45 | 394.50 | -3.70 | -0.93% | 239 |
| Feb 3, 2025 | 396.25 | 398.20 | 391.40 | 398.20 | 0.80 | 0.20% | 2,243 |
| Jan 31, 2025 | 400.30 | 402.70 | 397.40 | 397.40 | -1.95 | -0.49% | 120 |
| Jan 30, 2025 | 399.40 | 401.05 | 396.75 | 399.35 | -1.75 | -0.44% | 557 |
| Jan 29, 2025 | 403.35 | 405.00 | 400.10 | 401.10 | 0.20 | 0.05% | 77 |
| Jan 28, 2025 | 407.20 | 408.35 | 400.90 | 400.90 | 1.80 | 0.45% | 162 |
| Jan 27, 2025 | 394.20 | 399.45 | 392.50 | 399.10 | 4.90 | 1.24% | 271 |
| Jan 24, 2025 | 393.25 | 395.35 | 393.15 | 394.20 | -1.65 | -0.42% | 91 |
| Jan 23, 2025 | 395.50 | 395.85 | 392.90 | 395.85 | 0.50 | 0.13% | 277 |
| Jan 22, 2025 | 403.00 | 403.00 | 395.35 | 395.35 | -7.20 | -1.79% | 718 |
| Jan 21, 2025 | 397.90 | 402.55 | 395.95 | 402.55 | 9.65 | 2.46% | 988 |
| Jan 20, 2025 | 394.80 | 397.10 | 392.90 | 392.90 | -6.55 | -1.64% | 203 |
| Jan 17, 2025 | 398.60 | 400.65 | 397.05 | 399.45 | 3.55 | 0.90% | 110 |
| Jan 16, 2025 | 396.65 | 397.15 | 393.50 | 395.90 | 4.25 | 1.09% | 1,115 |
| Jan 15, 2025 | 381.65 | 393.50 | 379.50 | 391.65 | 10.95 | 2.88% | 599 |
| Jan 14, 2025 | 383.80 | 383.80 | 380.70 | 380.70 | -0.30 | -0.08% | 577 |
| Jan 13, 2025 | 383.70 | 387.15 | 380.45 | 381.00 | 0.05 | 0.01% | 904 |
| Jan 10, 2025 | 380.80 | 383.50 | 376.70 | 380.95 | 5.65 | 1.51% | 1,602 |
| Jan 9, 2025 | 376.90 | 376.90 | 374.70 | 375.30 | 0.45 | 0.12% | 122 |
| Jan 8, 2025 | 373.40 | 375.45 | 370.35 | 374.85 | 2.50 | 0.67% | 314 |
| Jan 7, 2025 | 375.35 | 375.70 | 372.35 | 372.35 | -4.85 | -1.29% | 189 |
| Jan 6, 2025 | 375.65 | 378.10 | 374.05 | 377.20 | 1.35 | 0.36% | 196 |
| Jan 3, 2025 | 381.30 | 381.30 | 375.40 | 375.85 | -4.25 | -1.12% | 242 |
| Jan 2, 2025 | 378.50 | 380.10 | 376.95 | 380.10 | 5.60 | 1.50% | 257 |