Hub Deals Corp. (HDLS)
AMEX: HDLS
· Real-Time Price · USD
25.68
-0.35 (-1.34%)
At close: Mar 22, 2017, 7:01 PM
HDLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2017 | 25.63 | 25.68 | 25.63 | 25.68 | 25.68 | -1.34% | 1,605 |
| Mar 20, 2017 | 26.04 | 26.07 | 26.03 | 26.03 | 26.03 | -0.12% | 3,570 |
| Mar 17, 2017 | 26.01 | 26.06 | 25.99 | 26.06 | 26.06 | 0.35% | 7,826 |
| Mar 16, 2017 | 25.98 | 25.98 | 25.94 | 25.97 | 25.97 | 0.27% | 499 |
| Mar 15, 2017 | 25.92 | 25.93 | 25.90 | 25.90 | 25.90 | 0.00% | 1,700 |
| Mar 14, 2017 | 25.86 | 25.90 | 25.85 | 25.90 | 25.90 | -0.23% | 3,438 |
| Mar 13, 2017 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% | 580 |
| Mar 10, 2017 | 25.87 | 25.88 | 25.87 | 25.88 | 25.88 | 0.47% | 3,500 |
| Mar 9, 2017 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% | 500 |
| Mar 8, 2017 | 25.76 | 25.78 | 25.71 | 25.75 | 25.75 | 0.12% | 16,664 |
| Mar 7, 2017 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% | 160 |
| Mar 3, 2017 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | 1.34% | 899 |
| Feb 28, 2017 | 25.41 | 25.42 | 25.41 | 25.42 | 25.42 | 0.08% | 801 |
| Feb 27, 2017 | 25.35 | 25.40 | 25.33 | 25.40 | 25.40 | 0.36% | 1,267 |
| Feb 24, 2017 | 25.28 | 25.31 | 25.28 | 25.31 | 25.31 | -0.75% | 400 |
| Feb 17, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% | 1,243 |
| Feb 16, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% | 200 |
| Feb 15, 2017 | 25.62 | 25.66 | 25.54 | 25.61 | 25.61 | 0.16% | 9,533 |
| Feb 14, 2017 | 25.59 | 25.59 | 25.56 | 25.57 | 25.57 | 0.43% | 2,640 |
| Feb 13, 2017 | 25.47 | 25.47 | 25.46 | 25.46 | 25.46 | 0.67% | 1,109 |