Price Alert

Hardinge Inc. (HDNG)

NASDAQ: HDNG · Real-Time Price · USD

18.50

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

HDNG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 25, 2018	18.49	18.51	18.48	18.50	18.50	0.00%	372,035
May 24, 2018	18.49	18.51	18.49	18.50	18.50	0.00%	195,400
May 23, 2018	18.48	18.51	18.48	18.50	18.50	0.16%	160,561
May 22, 2018	18.46	18.49	18.45	18.47	18.47	0.11%	82,827
May 21, 2018	18.45	18.47	18.44	18.45	18.45	0.05%	95,075
May 18, 2018	18.49	18.49	18.41	18.44	18.44	0.16%	65,314
May 17, 2018	18.42	18.48	18.40	18.41	18.41	0.16%	18,390
May 16, 2018	18.40	18.47	18.38	18.38	18.38	0.00%	46,517
May 15, 2018	18.38	18.40	18.35	18.38	18.38	0.00%	61,390
May 14, 2018	18.35	18.39	18.35	18.38	18.38	0.11%	46,195
May 11, 2018	18.35	18.36	18.33	18.36	18.36	0.00%	64,272
May 10, 2018	18.37	18.38	18.33	18.36	18.36	0.11%	24,445
May 9, 2018	18.37	18.37	18.34	18.34	18.34	-0.11%	36,164
May 8, 2018	18.32	18.39	18.32	18.36	18.36	0.16%	33,430
May 7, 2018	18.34	18.36	18.32	18.33	18.33	0.00%	13,978
May 4, 2018	18.32	18.35	18.32	18.33	18.33	0.05%	75,551
May 3, 2018	18.31	18.34	18.31	18.32	18.32	-0.11%	59,223
May 2, 2018	18.34	18.37	18.32	18.34	18.34	-0.16%	89,747
May 1, 2018	18.35	18.37	18.28	18.37	18.37	0.16%	110,206
Apr 30, 2018	18.35	18.36	18.33	18.34	18.34	-0.05%	59,016