Hortonworks Inc. (HDP)
NASDAQ: HDP
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Hortonworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2019 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | n/a | 0 |
| Jan 2, 2019 | 14.15 | 14.88 | 13.92 | 14.68 | 14.68 | 0.00% | 500,050 |
| Dec 31, 2018 | 14.30 | 14.50 | 14.15 | 14.42 | 14.42 | -1.77% | 528,682 |
| Dec 28, 2018 | 14.37 | 14.41 | 13.95 | 14.16 | 14.16 | -1.80% | 843,168 |
| Dec 27, 2018 | 14.06 | 14.39 | 13.52 | 14.32 | 14.32 | 1.13% | 583,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.