Turtle Beach Corporation (HEAR)
17.47
-0.06 (-0.34%)
At close: Jan 06, 2025, 9:00 PM
Turtle Beach Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 6, 2025 | 17.64 | n/a | 17.94 | n/a | 17.37 | n/a | 17.47 | n/a | n/a | 154,900 |
| Jan 3, 2025 | 17.05 | n/a | 17.54 | n/a | 16.82 | n/a | 17.53 | n/a | 0.34% | 187,800 |
| Jan 2, 2025 | 17.44 | n/a | 17.44 | n/a | 16.66 | n/a | 17.05 | n/a | -2.74% | 129,059 |
| Dec 31, 2024 | 17.30 | n/a | 17.44 | n/a | 17.03 | n/a | 17.31 | n/a | 1.52% | 112,126 |
| Dec 30, 2024 | 16.65 | n/a | 17.14 | n/a | 16.39 | n/a | 17.09 | n/a | -1.27% | 103,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.