AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Turtle Beach Corporation (HEAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.47

-0.06 (-0.34%)

At close: Jan 06, 2025, 9:00 PM

HEAR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 6, 2025	17.64	17.94	17.37	17.47	-0.06	-0.34%	154,900
Jan 3, 2025	17.05	17.54	16.82	17.53	0.48	2.82%	187,800
Jan 2, 2025	17.44	17.44	16.66	17.05	-0.26	-1.50%	129,059
Dec 31, 2024	17.30	17.44	17.03	17.31	0.22	1.29%	112,126
Dec 30, 2024	16.65	17.14	16.39	17.09	0.17	1.00%	103,000
Dec 27, 2024	16.78	16.99	16.40	16.92	0.04	0.24%	105,742
Dec 26, 2024	16.44	16.96	16.41	16.88	0.32	1.93%	85,145
Dec 24, 2024	15.99	16.67	15.88	16.56	0.60	3.76%	103,538
Dec 23, 2024	15.97	16.25	15.68	15.96	0.00	0.00%	154,351
Dec 20, 2024	15.90	16.60	15.90	15.96	-0.20	-1.24%	346,400
Dec 19, 2024	16.22	16.59	16.00	16.16	0.11	0.69%	144,400
Dec 18, 2024	16.70	17.42	15.93	16.05	-0.65	-3.89%	228,500
Dec 17, 2024	17.02	17.02	16.35	16.70	-0.47	-2.74%	216,000
Dec 16, 2024	17.38	17.51	17.10	17.17	-0.41	-2.33%	139,469
Dec 13, 2024	17.84	18.02	16.96	17.58	-0.18	-1.01%	187,600
Dec 12, 2024	18.05	18.60	17.56	17.76	-0.47	-2.58%	252,600
Dec 11, 2024	18.47	18.50	18.10	18.23	-0.01	-0.05%	131,634
Dec 10, 2024	18.21	18.48	17.90	18.24	0.03	0.16%	109,748
Dec 9, 2024	18.81	19.00	18.08	18.21	-0.35	-1.89%	157,618
Dec 6, 2024	18.12	18.66	18.00	18.56	0.56	3.11%	131,019
Dec 5, 2024	18.47	18.74	17.86	18.00	-0.30	-1.64%	177,628
Dec 4, 2024	17.67	18.73	17.65	18.30	0.66	3.74%	304,750
Dec 3, 2024	18.20	18.47	17.51	17.64	-0.57	-3.13%	165,765
Dec 2, 2024	17.30	18.38	16.96	18.21	0.90	5.20%	568,504
Nov 29, 2024	16.89	17.45	16.89	17.31	0.40	2.37%	115,035
Nov 27, 2024	16.76	16.99	16.56	16.91	0.21	1.26%	110,000
Nov 26, 2024	16.97	17.11	16.35	16.70	-0.27	-1.59%	173,700
Nov 25, 2024	15.88	17.05	15.88	16.97	1.19	7.54%	162,228
Nov 22, 2024	15.39	15.92	15.34	15.78	0.66	4.37%	180,251
Nov 21, 2024	14.80	15.32	14.80	15.12	0.28	1.89%	125,232
Nov 20, 2024	14.90	14.94	14.67	14.84	-0.14	-0.93%	106,914
Nov 19, 2024	14.71	15.09	14.60	14.98	0.13	0.88%	126,231
Nov 18, 2024	14.95	15.14	14.67	14.85	-0.01	-0.07%	149,312
Nov 15, 2024	15.39	15.39	14.67	14.86	-0.40	-2.62%	197,200
Nov 14, 2024	15.50	15.55	15.01	15.26	-0.27	-1.74%	188,035
Nov 13, 2024	16.14	16.69	15.50	15.53	-0.51	-3.18%	259,232
Nov 12, 2024	16.10	16.30	15.64	16.04	-0.22	-1.35%	247,800
Nov 11, 2024	17.21	17.27	15.49	16.26	-0.85	-4.97%	346,714
Nov 8, 2024	16.51	17.20	15.21	17.11	0.96	5.94%	300,840
Nov 7, 2024	16.10	16.57	15.43	16.15	0.29	1.83%	384,200
Nov 6, 2024	16.76	16.76	15.82	15.86	0.25	1.60%	191,057
Nov 5, 2024	15.29	15.64	15.09	15.61	0.31	2.03%	117,741
Nov 4, 2024	15.42	15.69	15.23	15.30	-0.21	-1.35%	121,542
Nov 1, 2024	16.02	16.19	15.08	15.51	-0.46	-2.88%	235,600
Oct 31, 2024	17.25	17.43	15.33	15.97	-1.32	-7.63%	310,600
Oct 30, 2024	16.99	17.80	16.93	17.29	0.28	1.65%	332,100
Oct 29, 2024	16.91	17.10	16.80	17.01	-0.03	-0.18%	82,829
Oct 28, 2024	16.53	17.16	16.35	17.04	0.62	3.78%	156,256
Oct 25, 2024	16.46	16.70	16.34	16.42	0.01	0.06%	97,100
Oct 24, 2024	16.59	16.99	16.39	16.41	-0.18	-1.08%	124,800