Turtle Beach Corporation (HEAR)
NASDAQ: HEAR
· Real-Time Price · USD
17.80
0.43 (2.48%)
At close: Apr 21, 2025, 3:59 PM
Turtle Beach Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 13.01 | 13.79 | 12.78 | 13.56 | 13.56 | n/a | 831,442 |
| Mar 13, 2025 | 14.35 | 14.47 | 14.07 | 14.29 | 14.29 | 5.38% | 417,601 |
| Mar 12, 2025 | 15.64 | 15.64 | 14.09 | 14.41 | 14.41 | 0.84% | 477,090 |
| Mar 11, 2025 | 14.69 | 14.81 | 14.08 | 14.10 | 14.10 | -2.15% | 249,436 |
| Mar 10, 2025 | 15.13 | 15.15 | 14.60 | 14.71 | 14.71 | 4.33% | 246,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.