Hudson Executive Investme... (HECCW)
NASDAQ: HECCW
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: Jun 23, 2021, 6:00 AM
HECCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2021 | 1.35 | 1.44 | 1.34 | 1.35 | 1.35 | 0.00% | 104,930 |
| Jun 21, 2021 | 1.35 | 1.39 | 1.30 | 1.35 | 1.35 | -7.53% | 83,584 |
| Jun 18, 2021 | 1.42 | 1.55 | 1.27 | 1.46 | 1.46 | -3.31% | 610,301 |
| Jun 17, 2021 | 1.48 | 1.60 | 1.38 | 1.51 | 1.51 | -6.79% | 414,287 |
| Jun 16, 2021 | 1.65 | 1.68 | 1.48 | 1.62 | 1.62 | -2.99% | 130,589 |
| Jun 15, 2021 | 1.70 | 1.70 | 1.58 | 1.67 | 1.67 | -2.34% | 122,583 |
| Jun 14, 2021 | 1.72 | 1.80 | 1.62 | 1.71 | 1.71 | 0.59% | 105,031 |
| Jun 11, 2021 | 1.65 | 1.75 | 1.64 | 1.70 | 1.70 | 3.66% | 115,468 |
| Jun 10, 2021 | 1.62 | 1.72 | 1.60 | 1.64 | 1.64 | -4.09% | 167,549 |
| Jun 9, 2021 | 1.54 | 1.71 | 1.53 | 1.71 | 1.71 | 11.04% | 212,422 |
| Jun 8, 2021 | 1.49 | 1.55 | 1.45 | 1.54 | 1.54 | 7.69% | 107,528 |
| Jun 7, 2021 | 1.43 | 1.58 | 1.39 | 1.43 | 1.43 | -5.92% | 182,783 |
| Jun 4, 2021 | 1.47 | 1.55 | 1.45 | 1.52 | 1.52 | 1.33% | 85,375 |
| Jun 3, 2021 | 1.43 | 1.58 | 1.41 | 1.50 | 1.50 | 4.17% | 93,507 |
| Jun 2, 2021 | 1.40 | 1.46 | 1.36 | 1.44 | 1.44 | 0.70% | 81,222 |
| Jun 1, 2021 | 1.30 | 1.50 | 1.30 | 1.43 | 1.43 | 10.85% | 197,659 |
| May 28, 2021 | 1.22 | 1.30 | 1.22 | 1.29 | 1.29 | 4.03% | 97,768 |
| May 27, 2021 | 1.21 | 1.25 | 1.17 | 1.24 | 1.24 | 0.81% | 39,681 |
| May 26, 2021 | 1.16 | 1.27 | 1.16 | 1.23 | 1.23 | 0.82% | 18,850 |
| May 25, 2021 | 1.21 | 1.22 | 1.15 | 1.22 | 1.22 | 5.17% | 34,818 |