(HEDJ)
AMEX: HEDJ
· Real-Time Price · USD
48.55
0.23 (0.48%)
At close: Jul 03, 2025, 3:59 PM
50.06
3.11%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.44 | 48.62 | 48.44 | 48.55 | 48.55 | n/a | 37,571 |
| Jul 2, 2025 | 48.10 | 48.43 | 48.05 | 48.32 | 48.32 | -0.47% | 345,630 |
| Jul 1, 2025 | 47.80 | 48.06 | 47.80 | 47.94 | 47.94 | -0.79% | 100,324 |
| Jun 30, 2025 | 48.05 | 48.26 | 47.95 | 48.12 | 48.12 | 0.38% | 100,841 |
| Jun 27, 2025 | 48.06 | 48.35 | 47.88 | 48.25 | 48.25 | 0.27% | 201,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.