(HEEM)
AMEX: HEEM
· Real-Time Price · USD
29.71
-0.09 (-0.31%)
At close: Jun 12, 2025, 3:58 PM
29.71
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 29.67 | 29.74 | 29.62 | 29.71 | 29.71 | n/a | 6,549 |
| Jun 11, 2025 | 29.84 | 29.91 | 29.77 | 29.80 | 29.80 | 0.30% | 42,900 |
| Jun 10, 2025 | 29.58 | 29.72 | 29.58 | 29.69 | 29.69 | -0.37% | 4,817 |
| Jun 9, 2025 | 29.43 | 29.53 | 29.43 | 29.48 | 29.48 | -0.71% | 7,600 |
| Jun 6, 2025 | 29.25 | 29.30 | 29.15 | 29.29 | 29.29 | -0.64% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.