H&E Equipment Services In... (HEES)
NASDAQ: HEES
· Real-Time Price · USD
94.71
2.74 (2.98%)
At close: May 12, 2025, 1:49 PM
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 92.03 | 92.68 | 91.78 | 91.97 | 91.97 | n/a | 1,392,418 |
| May 8, 2025 | 91.07 | 92.17 | 90.85 | 91.68 | 91.68 | -0.32% | 724,100 |
| May 7, 2025 | 90.18 | 90.76 | 90.18 | 90.60 | 90.60 | -1.18% | 630,500 |
| May 6, 2025 | 89.86 | 90.29 | 89.86 | 90.19 | 90.19 | -0.45% | 560,000 |
| May 5, 2025 | 90.36 | 90.81 | 90.32 | 90.38 | 90.38 | 0.21% | 497,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.