H&E Equipment Services In... (HEES)
89.86
-0.87 (-0.96%)
At close: Apr 21, 2025, 3:59 PM
78.00
-13.20%
After-hours: Apr 21, 2025, 05:53 PM EDT
H&E Equipment Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.69 | 90.71 | 91.21 | 91.23 | 90.60 | 90.62 | 90.73 | 90.75 | n/a | 440,359 |
| Apr 16, 2025 | 90.88 | 90.88 | 91.50 | 91.50 | 90.27 | 90.27 | 90.69 | 90.69 | -0.04% | 950,900 |
| Apr 15, 2025 | 91.66 | 91.66 | 91.83 | 91.83 | 90.74 | 90.74 | 90.96 | 90.96 | 0.30% | 517,035 |
| Apr 14, 2025 | 90.45 | 90.45 | 91.95 | 91.95 | 90.45 | 90.45 | 91.66 | 91.66 | 0.77% | 731,209 |
| Apr 11, 2025 | 91.89 | 91.89 | 92.46 | 92.46 | 90.30 | 90.30 | 90.93 | 90.93 | -0.80% | 1,955,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.