(HEFA)
AMEX: HEFA
· Real-Time Price · USD
37.52
0.14 (0.37%)
At close: Jul 03, 2025, 2:05 PM
37.60
0.21%
After-hours: Jul 03, 2025, 02:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 37.42 | 37.55 | 37.41 | 37.52 | 37.52 | n/a | 453,501 |
| Jul 2, 2025 | 37.26 | 37.38 | 37.17 | 37.38 | 37.38 | -0.37% | 1,733,600 |
| Jul 1, 2025 | 37.74 | 37.92 | 37.64 | 37.83 | 37.19 | 1.20% | 1,101,325 |
| Jun 30, 2025 | 38.01 | 38.01 | 37.90 | 37.96 | 37.32 | 0.34% | 917,400 |
| Jun 27, 2025 | 37.98 | 38.53 | 37.93 | 38.13 | 37.49 | 0.45% | 570,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.