(HEFA)
CBOE: HEFA
· Real-Time Price · USD
38.89
-0.08 (-0.21%)
At close: Sep 05, 2025, 3:00 PM
HEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 38.76 | 38.97 | 38.75 | 38.97 | 38.97 | 1.04% | 541,660 |
| Sep 3, 2025 | 38.50 | 38.67 | 38.48 | 38.57 | 38.57 | -0.41% | 501,643 |
| Sep 2, 2025 | 38.48 | 38.73 | 38.39 | 38.73 | 38.73 | -0.03% | 706,100 |
| Aug 29, 2025 | 38.88 | 38.92 | 38.70 | 38.74 | 38.74 | -0.79% | 759,302 |
| Aug 28, 2025 | 39.08 | 39.08 | 38.92 | 39.05 | 39.05 | 0.21% | 293,700 |
| Aug 27, 2025 | 38.90 | 38.98 | 38.84 | 38.97 | 38.97 | -0.28% | 405,933 |
| Aug 26, 2025 | 39.04 | 39.10 | 38.97 | 39.08 | 39.08 | -0.38% | 291,346 |
| Aug 25, 2025 | 39.40 | 39.42 | 39.22 | 39.23 | 39.23 | -0.68% | 618,015 |
| Aug 22, 2025 | 39.40 | 39.60 | 39.36 | 39.50 | 39.50 | 0.61% | 369,139 |
| Aug 21, 2025 | 39.12 | 39.28 | 39.11 | 39.26 | 39.26 | -0.03% | 381,700 |
| Aug 20, 2025 | 39.28 | 39.32 | 39.17 | 39.27 | 39.27 | 0.15% | 562,700 |
| Aug 19, 2025 | 39.25 | 39.30 | 39.14 | 39.21 | 39.21 | 0.15% | 680,200 |
| Aug 18, 2025 | 39.02 | 39.16 | 39.02 | 39.15 | 39.15 | 0.26% | 386,100 |
| Aug 15, 2025 | 39.04 | 39.08 | 38.97 | 39.05 | 39.05 | 0.28% | 342,900 |
| Aug 14, 2025 | 38.73 | 38.96 | 38.71 | 38.94 | 38.94 | 0.49% | 343,400 |
| Aug 13, 2025 | 38.73 | 38.82 | 38.66 | 38.75 | 38.75 | 0.18% | 357,400 |
| Aug 12, 2025 | 38.55 | 38.69 | 38.45 | 38.68 | 38.68 | 0.89% | 443,946 |
| Aug 11, 2025 | 38.40 | 38.44 | 38.33 | 38.34 | 38.34 | -0.26% | 341,201 |
| Aug 8, 2025 | 38.34 | 38.45 | 38.29 | 38.44 | 38.44 | 0.81% | 433,438 |
| Aug 7, 2025 | 38.20 | 38.33 | 38.05 | 38.13 | 38.13 | 0.87% | 553,000 |