(HEFA)
AMEX: HEFA
· Real-Time Price · USD
38.05
0.02 (0.04%)
At close: Jun 12, 2025, 3:59 PM
38.06
0.04%
Pre-market: Jun 13, 2025, 08:55 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 37.96 | 38.11 | 37.93 | 38.06 | 38.06 | n/a | 805,011 |
| Jun 11, 2025 | 38.24 | 38.26 | 37.99 | 38.03 | 38.03 | -0.08% | 1,633,449 |
| Jun 10, 2025 | 38.19 | 38.24 | 38.13 | 38.21 | 38.21 | 0.47% | 793,049 |
| Jun 9, 2025 | 38.09 | 38.20 | 38.05 | 38.09 | 38.09 | -0.31% | 1,026,806 |
| Jun 6, 2025 | 38.18 | 38.24 | 38.06 | 38.17 | 38.17 | 0.21% | 721,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.