CBOE: HEFA · Real-Time Price · USD
39.05
0.11 (0.28%)
At close: Aug 15, 2025, 11:37 AM

HEFA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 38.73 38.96 38.71 38.94 n/a 0.49% 343,367
Aug 13, 2025 38.73 38.82 38.66 38.75 38.75 0.18% 357,400
Aug 12, 2025 38.55 38.69 38.45 38.68 38.68 0.89% 443,946
Aug 11, 2025 38.40 38.44 38.33 38.34 38.34 -0.26% 341,201
Aug 8, 2025 38.34 38.45 38.29 38.44 38.44 0.81% 433,438
Aug 7, 2025 38.20 38.33 38.05 38.13 38.13 0.87% 553,000
Aug 6, 2025 37.84 37.87 37.78 37.80 37.80 0.11% 480,100
Aug 5, 2025 37.84 37.86 37.67 37.76 37.76 0.19% 719,106
Aug 4, 2025 37.56 37.78 37.56 37.69 37.69 1.32% 656,423
Aug 1, 2025 37.42 37.42 37.05 37.20 37.20 -1.69% 1,169,916
Jul 31, 2025 38.07 38.08 37.74 37.84 37.84 -0.76% 728,726
Jul 30, 2025 38.16 38.52 37.99 38.13 38.13 0.26% 1,118,435
Jul 29, 2025 38.19 38.19 38.00 38.03 38.03 -0.05% 1,768,910
Jul 28, 2025 38.16 38.16 37.97 38.05 38.05 -0.73% 798,500
Jul 25, 2025 38.14 38.33 38.10 38.33 38.33 0.16% 555,600
Jul 24, 2025 38.33 38.38 38.27 38.27 38.27 -0.55% 642,400
Jul 23, 2025 38.12 38.48 38.09 38.48 38.48 2.42% 635,700
Jul 22, 2025 37.57 37.63 37.47 37.57 37.57 -0.03% 450,100
Jul 21, 2025 37.63 37.72 37.55 37.58 37.58 0.03% 605,600
Jul 18, 2025 37.76 37.79 37.56 37.57 37.57 -0.50% 461,317