(HEGD)
AMEX: HEGD
· Real-Time Price · USD
23.68
0.12 (0.51%)
At close: Jul 03, 2025, 1:04 PM
23.68
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 23.63 | 23.72 | 23.63 | 23.68 | 23.68 | n/a | 21,261 |
Jul 2, 2025 | 23.50 | 23.64 | 23.47 | 23.56 | 23.56 | -0.51% | 83,427 |
Jul 1, 2025 | 23.44 | 23.52 | 23.43 | 23.50 | 23.50 | -0.25% | 86,631 |
Jun 30, 2025 | 23.45 | 23.51 | 23.09 | 23.50 | 23.50 | 0.00% | 147,410 |
Jun 27, 2025 | 23.32 | 23.43 | 23.28 | 23.36 | 23.36 | -0.60% | 24,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.