(HEGD)
AMEX: HEGD
· Real-Time Price · USD
22.99
0.04 (0.16%)
At close: Jun 09, 2025, 3:59 PM
22.97
-0.09%
After-hours: Jun 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.94 | 23.22 | 22.91 | 22.95 | 22.95 | n/a | 45,700 |
| Jun 5, 2025 | 22.92 | 22.96 | 22.80 | 22.80 | 22.80 | -0.65% | 33,547 |
| Jun 4, 2025 | 22.91 | 22.96 | 22.89 | 22.90 | 22.90 | 0.44% | 57,700 |
| Jun 3, 2025 | 22.79 | 22.94 | 22.79 | 22.93 | 22.93 | 0.13% | 85,205 |
| Jun 2, 2025 | 22.71 | 22.82 | 22.66 | 22.79 | 22.79 | -0.61% | 113,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.