Hengan International Group Limited (HEGIY)
13.32
-0.04 (-0.28%)
At close: Apr 28, 2025, 3:48 PM
Hengan International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.33 | n/a | 13.83 | n/a | 12.83 | n/a | 13.25 | n/a | n/a | 18,335 |
| Apr 25, 2025 | 13.53 | 13.53 | 13.88 | 13.88 | 13.35 | 13.35 | 13.36 | 13.36 | 0.83% | 11,707 |
| Apr 24, 2025 | 12.95 | 12.95 | 13.96 | 13.96 | 12.95 | 12.95 | 13.55 | 13.55 | 1.42% | 17,700 |
| Apr 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.26 | 13.26 | 13.35 | 13.35 | -1.48% | 15,239 |
| Apr 22, 2025 | 13.12 | 13.12 | 13.60 | 13.60 | 13.12 | 13.12 | 13.55 | 13.55 | 1.50% | 47,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.