HEICO Corporation (HEI-A)
NYSE: HEI-A
· Real-Time Price · USD
188.86
0.97 (0.52%)
At close: Dec 26, 2024, 3:59 PM
HEICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 188.07 | 189.05 | 187.42 | 188.86 | n/a | n/a | 80,790 |
| Dec 24, 2024 | 187.37 | 188.25 | 186.73 | 187.89 | n/a | -0.51% | 93,500 |
| Dec 23, 2024 | 186.59 | 187.27 | 184.67 | 186.57 | n/a | -0.70% | 202,200 |
| Dec 20, 2024 | 183.74 | 187.72 | 182.59 | 187.07 | n/a | 0.27% | 786,809 |
| Dec 19, 2024 | 185.73 | 187.75 | 182.28 | 184.81 | n/a | -1.21% | 558,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.