AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HEICO Corporation (HEI-A)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

188.86

0.97 (0.52%)

At close: Dec 26, 2024, 3:59 PM

HEI-A Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	188.07	189.05	187.42	188.86	0.97	0.52%	80,790
Dec 24, 2024	187.37	188.25	186.73	187.89	1.32	0.71%	93,500
Dec 23, 2024	186.59	187.27	184.67	186.57	-0.50	-0.27%	202,200
Dec 20, 2024	183.74	187.72	182.59	187.07	2.26	1.22%	786,809
Dec 19, 2024	185.73	187.75	182.28	184.81	0.01	0.01%	558,521
Dec 18, 2024	189.43	194.00	183.00	184.80	-17.54	-8.67%	563,800
Dec 17, 2024	206.44	206.44	201.52	202.34	-3.52	-1.71%	232,161
Dec 16, 2024	200.71	206.40	200.63	205.86	5.15	2.57%	212,536
Dec 13, 2024	198.50	201.15	198.50	200.71	1.77	0.89%	181,100
Dec 12, 2024	202.19	202.25	198.62	198.94	-2.19	-1.09%	189,400
Dec 11, 2024	199.96	201.48	199.84	201.13	2.89	1.46%	163,900
Dec 10, 2024	199.02	199.27	197.26	198.24	0.28	0.14%	164,700
Dec 9, 2024	204.33	205.13	197.45	197.96	-6.39	-3.13%	254,400
Dec 6, 2024	207.48	207.48	203.14	204.35	-3.90	-1.87%	189,934
Dec 5, 2024	208.99	209.00	206.10	208.25	-0.92	-0.44%	208,800
Dec 4, 2024	207.09	210.12	207.06	209.17	0.93	0.45%	255,200
Dec 3, 2024	209.45	209.45	207.42	208.24	-0.33	-0.16%	192,939
Dec 2, 2024	212.00	212.00	206.87	208.57	-2.56	-1.21%	175,310
Nov 29, 2024	211.56	212.49	210.53	211.13	0.77	0.37%	125,100
Nov 27, 2024	214.87	214.87	209.90	210.36	-4.51	-2.10%	160,900
Nov 26, 2024	215.25	216.60	214.05	214.87	0.39	0.18%	197,248
Nov 25, 2024	215.42	219.22	213.24	214.48	-1.09	-0.51%	537,400
Nov 22, 2024	217.54	218.07	215.02	215.57	0.15	0.07%	306,900
Nov 21, 2024	215.21	218.17	213.82	215.42	0.74	0.34%	175,100
Nov 20, 2024	214.16	216.54	212.11	214.68	2.24	1.05%	185,200
Nov 19, 2024	209.40	213.45	209.08	212.44	3.09	1.48%	169,538
Nov 18, 2024	208.70	209.52	206.09	209.35	-0.02	-0.01%	175,525
Nov 15, 2024	214.20	215.07	207.91	209.37	-4.64	-2.17%	161,134
Nov 14, 2024	212.35	217.41	211.15	214.01	1.66	0.78%	351,570
Nov 13, 2024	205.55	212.63	205.55	212.35	7.10	3.46%	294,000
Nov 12, 2024	205.58	206.07	202.71	205.25	-0.75	-0.36%	160,400
Nov 11, 2024	204.37	206.70	204.32	206.00	3.31	1.63%	139,900
Nov 8, 2024	199.31	205.88	198.09	202.69	5.62	2.85%	232,500
Nov 7, 2024	203.31	203.35	196.55	197.07	-5.93	-2.92%	191,643
Nov 6, 2024	205.03	206.60	201.72	203.00	4.68	2.36%	391,300
Nov 5, 2024	195.60	198.70	195.38	198.32	3.38	1.73%	204,602
Nov 4, 2024	192.02	195.52	192.02	194.94	2.69	1.40%	137,600
Nov 1, 2024	192.50	194.04	191.24	192.25	0.24	0.12%	247,206
Oct 31, 2024	193.95	193.98	190.93	192.01	-2.34	-1.20%	227,860
Oct 30, 2024	193.50	195.86	192.61	194.35	0.21	0.11%	166,800
Oct 29, 2024	193.09	195.06	191.79	194.14	-0.22	-0.11%	247,725
Oct 28, 2024	198.00	198.00	192.02	194.36	-3.34	-1.69%	211,610
Oct 25, 2024	198.22	198.96	195.10	197.70	0.81	0.41%	160,311
Oct 24, 2024	197.05	199.19	196.36	196.89	-1.20	-0.61%	144,443
Oct 23, 2024	198.75	200.68	198.00	198.09	-0.65	-0.33%	138,938
Oct 22, 2024	203.29	204.23	197.42	198.74	-4.22	-2.08%	157,104
Oct 21, 2024	204.28	205.36	202.16	202.96	-0.61	-0.30%	148,056
Oct 18, 2024	206.72	206.81	203.20	203.57	-3.33	-1.61%	130,800
Oct 17, 2024	207.12	208.08	206.07	206.90	-0.27	-0.13%	113,530
Oct 16, 2024	204.02	207.47	201.46	207.17	2.32	1.13%	317,343