AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

HeidelbergCement AG (HEI.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

133.85

1.90 (1.44%)

At close: Jan 22, 2025, 5:29 PM

HEI.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	132.35	133.95	131.55	133.85	1.90	1.44%	372,553
Jan 21, 2025	129.95	132.55	128.85	131.95	1.45	1.11%	385,763
Jan 20, 2025	129.60	130.60	128.50	130.50	0.95	0.73%	303,926
Jan 17, 2025	126.50	129.75	126.40	129.55	3.80	3.02%	400,342
Jan 16, 2025	127.45	127.45	124.80	125.75	-1.80	-1.41%	512,832
Jan 15, 2025	123.70	127.60	123.10	127.55	3.20	2.57%	687,640
Jan 14, 2025	124.15	125.10	123.35	124.35	1.20	0.97%	381,609
Jan 13, 2025	125.10	125.45	122.70	123.15	-2.70	-2.15%	503,953
Jan 10, 2025	128.05	128.65	125.15	125.85	-1.95	-1.53%	400,892
Jan 9, 2025	124.30	127.90	123.75	127.80	2.70	2.16%	315,880
Jan 8, 2025	122.65	126.25	122.65	125.10	3.40	2.79%	395,266
Jan 7, 2025	122.30	124.00	120.20	121.70	-0.95	-0.77%	303,260
Jan 6, 2025	120.90	122.65	119.35	122.65	2.55	2.12%	282,327
Jan 3, 2025	120.20	120.60	119.55	120.10	-0.50	-0.41%	213,659
Jan 2, 2025	119.85	120.80	118.90	120.60	1.30	1.09%	233,428
Dec 30, 2024	119.45	119.75	119.00	119.30	-0.70	-0.58%	147,666
Dec 27, 2024	120.25	120.85	119.25	120.00	-0.35	-0.29%	199,537
Dec 23, 2024	119.30	120.50	118.75	120.35	1.15	0.96%	202,797
Dec 20, 2024	119.10	119.70	117.85	119.20	-1.10	-0.91%	1,107,479
Dec 19, 2024	121.00	122.05	119.50	120.30	-3.20	-2.59%	349,333
Dec 18, 2024	122.65	123.80	122.10	123.50	0.30	0.24%	254,945
Dec 17, 2024	123.25	123.55	122.30	123.20	-0.35	-0.28%	272,465
Dec 16, 2024	125.00	125.40	123.10	123.55	-1.55	-1.24%	368,916
Dec 13, 2024	125.55	126.45	124.85	125.10	-0.50	-0.40%	536,134
Dec 12, 2024	126.50	127.10	125.25	125.60	-1.30	-1.02%	358,440
Dec 11, 2024	123.30	126.90	122.05	126.90	3.30	2.67%	473,382
Dec 10, 2024	121.95	124.65	121.95	123.60	1.40	1.15%	343,693
Dec 9, 2024	122.90	123.30	121.80	122.20	-0.35	-0.29%	287,873
Dec 6, 2024	123.30	123.45	121.90	122.55	-1.00	-0.81%	336,837
Dec 5, 2024	121.10	123.60	121.05	123.55	2.75	2.28%	358,725
Dec 4, 2024	124.15	124.90	120.60	120.80	-3.05	-2.46%	307,309
Dec 3, 2024	120.25	124.10	120.25	123.85	3.85	3.21%	424,422
Dec 2, 2024	119.45	120.70	119.20	120.00	0.60	0.50%	454,928
Nov 29, 2024	119.10	119.75	118.15	119.40	0.25	0.21%	436,463
Nov 28, 2024	118.50	119.40	117.90	119.15	1.35	1.15%	245,069
Nov 27, 2024	118.50	118.70	117.00	117.80	-0.65	-0.55%	182,466
Nov 26, 2024	118.70	119.15	117.75	118.45	-1.15	-0.96%	178,935
Nov 25, 2024	119.80	120.45	119.05	119.60	0.80	0.67%	646,118
Nov 22, 2024	118.55	119.55	117.10	118.80	0.50	0.42%	371,684
Nov 21, 2024	118.45	118.85	117.20	118.30	0.15	0.13%	308,448
Nov 20, 2024	120.50	121.00	118.15	118.15	-0.15	-0.13%	514,908
Nov 19, 2024	118.20	118.75	115.60	118.30	-0.10	-0.08%	402,453
Nov 18, 2024	118.20	118.50	117.40	118.40	0.40	0.34%	313,766
Nov 15, 2024	118.25	119.10	117.10	118.00	-0.80	-0.67%	405,908
Nov 14, 2024	118.25	119.10	117.25	118.80	0.25	0.21%	364,192
Nov 13, 2024	118.60	120.00	117.60	118.55	-0.10	-0.08%	343,964
Nov 12, 2024	120.60	121.35	117.80	118.65	-2.45	-2.02%	442,035
Nov 11, 2024	117.80	122.00	117.80	121.10	4.85	4.17%	675,063
Nov 8, 2024	114.60	117.35	113.35	116.25	1.65	1.44%	516,236
Nov 7, 2024	112.05	117.00	111.30	114.60	6.85	6.36%	1,084,671