Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 42.16 | 42.16 | 42.64 | 42.64 | 41.79 | 41.79 | 42.61 | 42.61 | n/a | 119,800 |
| Apr 10, 2025 | 40.77 | 40.77 | 41.10 | 41.10 | 40.14 | 40.14 | 40.99 | 40.99 | -3.80% | 136,400 |
| Apr 9, 2025 | 39.36 | 39.36 | 40.92 | 40.92 | 38.95 | 38.95 | 40.87 | 40.87 | -0.29% | 366,602 |
| Apr 8, 2025 | 39.90 | 39.90 | 39.99 | 39.99 | 38.85 | 38.85 | 39.27 | 39.27 | -3.91% | 131,743 |
| Apr 7, 2025 | 39.43 | 39.43 | 40.37 | 40.37 | 38.98 | 38.98 | 39.60 | 39.60 | 0.84% | 197,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.