Heineken N.V. (HEINY)
PNK: HEINY
· Real-Time Price · USD
44.51
-0.43 (-0.96%)
At close: Jun 03, 2025, 3:53 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 44.18 | 45.07 | 44.05 | 44.52 | 44.52 | n/a | 154,029 |
| Jun 2, 2025 | 44.47 | 44.95 | 44.37 | 44.94 | 44.94 | 0.94% | 171,250 |
| May 30, 2025 | 44.48 | 44.67 | 44.34 | 44.63 | 44.63 | -0.69% | 241,000 |
| May 29, 2025 | 44.33 | 44.33 | 43.92 | 44.22 | 44.22 | -0.92% | 123,200 |
| May 28, 2025 | 43.52 | 43.79 | 43.43 | 43.58 | 43.58 | -1.45% | 56,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.