Heineken N.V. (HEINY)
PNK: HEINY
· Real-Time Price · USD
44.72
0.57 (1.29%)
At close: May 09, 2025, 3:59 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 44.52 | 44.88 | 44.52 | 44.74 | n/a | n/a | 127,544 |
| May 8, 2025 | 45.03 | 45.03 | 44.11 | 44.15 | n/a | -1.32% | 153,727 |
| May 7, 2025 | 44.99 | 44.99 | 44.43 | 44.52 | 44.52 | 0.84% | 67,210 |
| May 6, 2025 | 45.05 | 45.14 | 44.84 | 45.10 | 45.10 | 1.30% | 56,246 |
| May 5, 2025 | 45.12 | 45.12 | 44.61 | 44.76 | 44.76 | -0.75% | 97,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.