Heineken N.V. (HEINY)
OTC: HEINY
· Real-Time Price · USD
43.62
0.68 (1.58%)
At close: Jun 23, 2025, 3:56 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 44.10 | 44.10 | 43.16 | 43.65 | 43.65 | n/a | 78,237 |
| Jun 20, 2025 | 43.65 | 43.65 | 42.83 | 42.97 | 42.97 | -1.56% | 49,612 |
| Jun 18, 2025 | 43.74 | 43.74 | 42.95 | 43.22 | 43.22 | 0.58% | 63,606 |
| Jun 17, 2025 | 43.62 | 43.77 | 43.26 | 43.33 | 43.33 | 0.25% | 86,347 |
| Jun 16, 2025 | 44.41 | 44.64 | 43.64 | 43.65 | 43.65 | 0.74% | 65,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.