Helen of Troy Limited (HELE)
NASDAQ: HELE
· Real-Time Price · USD
25.32
-2.89 (-10.24%)
At close: May 05, 2025, 3:59 PM
25.20
-0.45%
Pre-market: May 06, 2025, 09:12 AM EDT
Helen of Troy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 27.29 | n/a | 27.44 | n/a | 25.20 | n/a | 25.29 | n/a | n/a | 1,671,612 |
| May 2, 2025 | 27.84 | n/a | 28.62 | n/a | 27.54 | n/a | 28.21 | n/a | 11.55% | 684,726 |
| May 1, 2025 | 27.84 | n/a | 28.28 | n/a | 27.31 | n/a | 27.71 | n/a | -1.77% | 638,200 |
| Apr 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.71 | 26.71 | 27.86 | 27.86 | 0.54% | 841,700 |
| Apr 29, 2025 | 28.69 | 28.69 | 28.86 | 28.86 | 27.59 | 27.59 | 28.42 | 28.42 | 2.01% | 775,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.