Helen of Troy Limited (HELE)
NASDAQ: HELE
· Real-Time Price · USD
26.88
0.10 (0.37%)
At close: May 30, 2025, 3:59 PM
27.17
1.08%
After-hours: May 30, 2025, 04:59 PM EDT
Helen of Troy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.52 | 27.35 | 26.06 | 26.89 | 26.89 | n/a | 664,600 |
| May 29, 2025 | 26.35 | 27.77 | 26.00 | 26.78 | 26.78 | -0.41% | 611,125 |
| May 28, 2025 | 26.16 | 26.35 | 24.90 | 25.29 | 25.29 | -5.56% | 704,100 |
| May 27, 2025 | 26.61 | 27.05 | 26.16 | 26.18 | 26.18 | 3.52% | 746,900 |
| May 23, 2025 | 26.98 | 27.19 | 25.77 | 26.24 | 26.24 | 0.23% | 719,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.