Helen of Troy Limited (HELE)
NASDAQ: HELE
· Real-Time Price · USD
23.57
-0.54 (-2.24%)
At close: Aug 14, 2025, 3:59 PM
23.57
0.02%
Pre-market: Aug 15, 2025, 08:45 AM EDT
HELE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.15 | 23.66 | 22.26 | 23.57 | 23.57 | -2.24% | 721,701 |
| Aug 13, 2025 | 23.34 | 24.29 | 23.14 | 24.11 | 24.11 | 4.01% | 668,615 |
| Aug 12, 2025 | 22.30 | 23.59 | 22.24 | 23.18 | 23.18 | 5.22% | 519,033 |
| Aug 11, 2025 | 21.84 | 22.25 | 21.11 | 22.03 | 22.03 | 1.01% | 680,219 |
| Aug 8, 2025 | 21.97 | 22.12 | 21.53 | 21.81 | 21.81 | -0.82% | 398,000 |
| Aug 7, 2025 | 22.57 | 22.75 | 21.56 | 21.99 | 21.99 | -1.04% | 506,905 |
| Aug 6, 2025 | 22.97 | 23.06 | 22.15 | 22.22 | 22.22 | -2.33% | 368,140 |
| Aug 5, 2025 | 22.57 | 22.85 | 22.18 | 22.75 | 22.75 | 1.65% | 443,364 |
| Aug 4, 2025 | 21.76 | 22.56 | 21.66 | 22.38 | 22.38 | 3.76% | 725,933 |
| Aug 1, 2025 | 21.79 | 21.98 | 20.93 | 21.57 | 21.57 | -1.87% | 727,403 |
| Jul 31, 2025 | 22.06 | 22.30 | 21.67 | 21.98 | 21.98 | -1.87% | 677,435 |
| Jul 30, 2025 | 22.79 | 23.29 | 22.03 | 22.40 | 22.40 | -1.54% | 614,057 |
| Jul 29, 2025 | 23.50 | 24.05 | 22.58 | 22.75 | 22.75 | -3.11% | 600,900 |
| Jul 28, 2025 | 24.31 | 24.31 | 23.36 | 23.48 | 23.48 | -2.61% | 538,262 |
| Jul 25, 2025 | 23.77 | 24.17 | 23.13 | 24.11 | 24.11 | 2.38% | 563,939 |
| Jul 24, 2025 | 24.11 | 24.41 | 23.46 | 23.55 | 23.55 | -3.64% | 706,100 |
| Jul 23, 2025 | 24.00 | 24.94 | 23.30 | 24.44 | 24.44 | 3.25% | 974,800 |
| Jul 22, 2025 | 22.01 | 23.70 | 21.88 | 23.67 | 23.67 | 9.13% | 1,813,038 |
| Jul 21, 2025 | 22.20 | 22.25 | 21.24 | 21.69 | 21.69 | -1.14% | 1,122,306 |
| Jul 18, 2025 | 22.85 | 23.10 | 21.72 | 21.94 | 21.94 | -3.35% | 1,257,971 |