Helen of Troy Limited (HELE)
NASDAQ: HELE
· Real-Time Price · USD
25.57
-0.10 (-0.39%)
At close: Sep 05, 2025, 3:59 PM
25.63
0.23%
After-hours: Sep 05, 2025, 07:52 PM EDT
HELE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.81 | 26.78 | 25.29 | 25.57 | 25.57 | -0.39% | 680,614 |
| Sep 4, 2025 | 25.92 | 26.19 | 25.16 | 25.67 | 25.67 | -0.96% | 825,200 |
| Sep 3, 2025 | 24.61 | 26.48 | 24.60 | 25.92 | 25.92 | 4.85% | 886,557 |
| Sep 2, 2025 | 24.46 | 24.78 | 23.77 | 24.72 | 24.72 | 0.69% | 608,121 |
| Aug 29, 2025 | 24.36 | 24.81 | 24.13 | 24.55 | 24.55 | 0.99% | 381,951 |
| Aug 28, 2025 | 25.29 | 25.29 | 24.17 | 24.31 | 24.31 | -2.99% | 491,664 |
| Aug 27, 2025 | 24.38 | 25.09 | 24.02 | 25.06 | 25.06 | 3.00% | 511,361 |
| Aug 26, 2025 | 24.48 | 24.89 | 24.05 | 24.33 | 24.33 | -0.90% | 909,500 |
| Aug 25, 2025 | 24.07 | 24.71 | 23.53 | 24.55 | 24.55 | 1.82% | 791,000 |
| Aug 22, 2025 | 23.37 | 24.55 | 23.26 | 24.11 | 24.11 | 4.19% | 762,260 |
| Aug 21, 2025 | 23.89 | 23.89 | 23.10 | 23.14 | 23.14 | -5.09% | 881,261 |
| Aug 20, 2025 | 23.80 | 24.50 | 23.38 | 24.38 | 24.38 | 1.46% | 1,023,004 |
| Aug 19, 2025 | 23.52 | 24.05 | 23.28 | 24.03 | 24.03 | 3.89% | 826,243 |
| Aug 18, 2025 | 23.03 | 23.67 | 22.75 | 23.13 | 23.13 | 0.26% | 589,801 |
| Aug 15, 2025 | 23.91 | 24.18 | 23.04 | 23.07 | 23.07 | -2.12% | 624,961 |
| Aug 14, 2025 | 23.15 | 23.66 | 22.26 | 23.57 | 23.57 | -2.24% | 722,100 |
| Aug 13, 2025 | 23.34 | 24.29 | 23.14 | 24.11 | 24.11 | 4.01% | 668,615 |
| Aug 12, 2025 | 22.30 | 23.59 | 22.24 | 23.18 | 23.18 | 5.22% | 519,033 |
| Aug 11, 2025 | 21.84 | 22.25 | 21.11 | 22.03 | 22.03 | 1.01% | 680,219 |
| Aug 8, 2025 | 21.97 | 22.12 | 21.53 | 21.81 | 21.81 | -0.82% | 398,000 |