Helen of Troy Limited (HELE)
NASDAQ: HELE
· Real-Time Price · USD
25.44
1.64 (6.89%)
At close: Sep 26, 2025, 3:59 PM
25.46
0.09%
After-hours: Sep 26, 2025, 07:32 PM EDT
HELE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.79 | 25.58 | 23.70 | 25.44 | 25.44 | 6.89% | 823,644 |
| Sep 25, 2025 | 22.71 | 23.83 | 22.59 | 23.80 | 23.80 | 3.88% | 614,545 |
| Sep 24, 2025 | 22.23 | 23.18 | 22.23 | 22.91 | 22.91 | 2.37% | 781,236 |
| Sep 23, 2025 | 22.43 | 22.75 | 22.18 | 22.38 | 22.38 | 0.45% | 923,039 |
| Sep 22, 2025 | 22.32 | 23.03 | 22.12 | 22.28 | 22.28 | -1.55% | 831,081 |
| Sep 19, 2025 | 23.29 | 23.58 | 22.11 | 22.63 | 22.63 | -2.54% | 1,390,235 |
| Sep 18, 2025 | 23.15 | 23.55 | 22.90 | 23.22 | 23.22 | 1.31% | 536,800 |
| Sep 17, 2025 | 23.37 | 24.35 | 22.79 | 22.92 | 22.92 | -2.13% | 694,944 |
| Sep 16, 2025 | 23.88 | 24.02 | 23.26 | 23.42 | 23.42 | -1.43% | 491,246 |
| Sep 15, 2025 | 24.62 | 24.62 | 23.57 | 23.76 | 23.76 | -1.49% | 683,892 |
| Sep 12, 2025 | 24.70 | 24.74 | 23.92 | 24.12 | 24.12 | -2.35% | 510,339 |
| Sep 11, 2025 | 24.21 | 24.86 | 23.91 | 24.70 | 24.70 | 3.17% | 519,371 |
| Sep 10, 2025 | 23.70 | 24.23 | 23.10 | 23.94 | 23.94 | -0.04% | 780,611 |
| Sep 9, 2025 | 24.39 | 24.51 | 23.74 | 23.95 | 23.95 | -2.40% | 566,369 |
| Sep 8, 2025 | 25.69 | 25.69 | 24.42 | 24.54 | 24.54 | -4.03% | 695,300 |
| Sep 5, 2025 | 25.81 | 26.78 | 25.29 | 25.57 | 25.57 | -0.39% | 682,000 |
| Sep 4, 2025 | 25.92 | 26.19 | 25.16 | 25.67 | 25.67 | -0.96% | 825,200 |
| Sep 3, 2025 | 24.61 | 26.48 | 24.60 | 25.92 | 25.92 | 4.85% | 886,557 |
| Sep 2, 2025 | 24.46 | 24.78 | 23.77 | 24.72 | 24.72 | 0.69% | 608,121 |
| Aug 29, 2025 | 24.36 | 24.81 | 24.13 | 24.55 | 24.55 | 0.99% | 381,951 |