(HELO)
58.00
-0.10 (-0.17%)
At close: Apr 17, 2025, 3:59 PM
57.46
-0.94%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 57.90 | 57.90 | 58.00 | 58.00 | n/a | 562,690 |
| Apr 16, 2025 | 58.29 | 58.29 | 58.40 | 58.40 | 57.85 | 57.85 | 58.10 | 58.10 | 0.17% | 299,742 |
| Apr 15, 2025 | 58.66 | 58.66 | 58.74 | 58.74 | 58.44 | 58.44 | 58.52 | 58.52 | 0.72% | 361,041 |
| Apr 14, 2025 | 58.89 | 58.89 | 58.94 | 58.94 | 58.35 | 58.35 | 58.58 | 58.58 | 0.10% | 508,700 |
| Apr 11, 2025 | 57.96 | 57.96 | 58.46 | 58.46 | 57.69 | 57.69 | 58.35 | 58.35 | -0.39% | 534,457 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.