(HELO)
AMEX: HELO
· Real-Time Price · USD
63.97
-0.02 (-0.03%)
At close: Aug 15, 2025, 3:54 PM
63.94
-0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 63.92 | 63.99 | 63.79 | 63.99 | n/a | 0.14% | 151,267 |
| Aug 13, 2025 | 63.95 | 63.95 | 63.80 | 63.90 | 63.90 | 0.08% | 441,400 |
| Aug 12, 2025 | 63.67 | 63.85 | 63.56 | 63.85 | 63.85 | 0.60% | 207,900 |
| Aug 11, 2025 | 63.55 | 63.60 | 63.43 | 63.47 | 63.47 | 0.00% | 274,900 |
| Aug 8, 2025 | 63.37 | 63.53 | 63.27 | 63.47 | 63.47 | 0.43% | 297,045 |
| Aug 7, 2025 | 63.31 | 63.59 | 63.08 | 63.20 | 63.20 | -0.03% | 522,034 |
| Aug 6, 2025 | 63.12 | 63.28 | 63.02 | 63.22 | 63.22 | 0.40% | 272,700 |
| Aug 5, 2025 | 63.09 | 63.21 | 62.96 | 62.97 | 62.97 | -0.38% | 495,700 |
| Aug 4, 2025 | 62.92 | 63.23 | 62.92 | 63.21 | 63.21 | 0.73% | 267,300 |
| Aug 1, 2025 | 63.08 | 63.08 | 62.64 | 62.75 | 62.75 | -0.90% | 521,411 |
| Jul 31, 2025 | 63.68 | 63.68 | 63.27 | 63.32 | 63.32 | -0.02% | 244,438 |
| Jul 30, 2025 | 63.45 | 63.45 | 63.23 | 63.33 | 63.33 | -0.11% | 651,321 |
| Jul 29, 2025 | 63.50 | 63.54 | 63.34 | 63.40 | 63.40 | -0.08% | 162,200 |
| Jul 28, 2025 | 63.49 | 63.52 | 63.42 | 63.45 | 63.45 | 0.06% | 438,038 |
| Jul 25, 2025 | 63.41 | 63.47 | 63.37 | 63.41 | 63.41 | 0.02% | 415,905 |
| Jul 24, 2025 | 63.50 | 63.50 | 63.36 | 63.40 | 63.40 | -0.02% | 506,246 |
| Jul 23, 2025 | 63.39 | 63.44 | 63.27 | 63.41 | 63.41 | 0.17% | 345,023 |
| Jul 22, 2025 | 63.32 | 63.32 | 63.17 | 63.30 | 63.30 | 0.05% | 354,500 |
| Jul 21, 2025 | 63.33 | 63.37 | 63.24 | 63.27 | 63.27 | 0.00% | 207,839 |
| Jul 18, 2025 | 63.35 | 63.35 | 63.17 | 63.27 | 63.27 | -0.02% | 347,600 |