(HELO)
AMEX: HELO
· Real-Time Price · USD
61.81
0.28 (0.46%)
At close: Jun 06, 2025, 3:59 PM
61.83
0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 61.80 | 61.87 | 61.71 | 61.83 | 61.83 | n/a | 221,278 |
| Jun 5, 2025 | 61.61 | 61.74 | 61.42 | 61.53 | 61.53 | -0.49% | 392,537 |
| Jun 4, 2025 | 61.65 | 61.65 | 61.54 | 61.57 | 61.57 | 0.07% | 287,700 |
| Jun 3, 2025 | 61.30 | 61.55 | 61.30 | 61.52 | 61.52 | -0.08% | 230,049 |
| Jun 2, 2025 | 61.27 | 61.40 | 61.03 | 61.33 | 61.33 | -0.31% | 399,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.