(HELO)
AMEX: HELO
· Real-Time Price · USD
59.86
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
59.84
-0.04%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 60.01 | 60.22 | 59.78 | 59.84 | n/a | n/a | 395,056 |
| May 8, 2025 | 59.96 | 60.18 | 59.70 | 59.86 | n/a | 0.03% | 480,248 |
| May 7, 2025 | 59.70 | 59.85 | 59.43 | 59.72 | 59.72 | -0.23% | 727,800 |
| May 6, 2025 | 59.61 | 59.81 | 59.46 | 59.59 | 59.59 | -0.22% | 266,600 |
| May 5, 2025 | 59.83 | 59.99 | 59.71 | 59.82 | 59.82 | 0.39% | 268,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.