AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Henkel AG & Co. KGaA (HEN3.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.70

-0.30 (-0.36%)

At close: Jan 15, 2025, 4:16 PM

HEN3.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	82.66	83.40	82.52	83.00	-0.06	-0.07%	329,250
Jan 13, 2025	84.00	84.14	82.80	83.06	-1.22	-1.45%	233,756
Jan 10, 2025	84.80	85.10	84.10	84.28	-0.48	-0.57%	291,266
Jan 9, 2025	84.22	84.90	84.02	84.76	0.58	0.69%	317,345
Jan 8, 2025	83.32	84.24	83.18	84.18	1.12	1.35%	269,519
Jan 7, 2025	82.70	83.42	82.34	83.06	0.20	0.24%	313,384
Jan 6, 2025	82.42	83.08	81.94	82.86	0.12	0.15%	220,955
Jan 3, 2025	82.98	83.44	82.40	82.74	-0.46	-0.55%	218,698
Jan 2, 2025	84.58	85.00	83.14	83.20	-1.50	-1.77%	566,212
Dec 30, 2024	84.00	84.78	84.00	84.70	0.30	0.36%	198,704
Dec 27, 2024	83.24	84.40	82.94	84.40	0.62	0.74%	210,378
Dec 23, 2024	83.66	84.18	83.40	83.78	-0.32	-0.38%	214,091
Dec 20, 2024	83.16	84.22	82.92	84.10	0.54	0.65%	729,775
Dec 19, 2024	83.36	83.88	83.12	83.56	0.10	0.12%	378,068
Dec 18, 2024	84.54	84.82	83.46	83.46	-1.24	-1.46%	408,207
Dec 17, 2024	85.12	85.34	84.30	84.70	-0.64	-0.75%	285,753
Dec 16, 2024	85.38	85.92	85.24	85.34	0.02	0.02%	258,908
Dec 13, 2024	84.78	85.44	84.34	85.32	0.62	0.73%	285,980
Dec 12, 2024	85.62	86.02	84.14	84.70	-1.14	-1.33%	319,105
Dec 11, 2024	85.00	86.92	84.76	85.84	1.24	1.47%	369,314
Dec 10, 2024	83.32	84.66	83.10	84.60	1.14	1.37%	424,036
Dec 9, 2024	83.24	83.66	82.94	83.46	0.16	0.19%	245,261
Dec 6, 2024	82.82	85.14	82.60	83.30	1.30	1.59%	635,332
Dec 5, 2024	81.76	82.22	81.46	82.00	0.10	0.12%	204,808
Dec 4, 2024	81.36	82.22	81.30	81.90	0.40	0.49%	314,316
Dec 3, 2024	81.28	81.88	81.24	81.50	0.22	0.27%	444,793
Dec 2, 2024	80.90	81.40	80.58	81.28	0.52	0.64%	249,016
Nov 29, 2024	80.58	80.78	80.18	80.76	0.12	0.15%	294,978
Nov 28, 2024	81.20	81.44	80.64	80.64	-0.42	-0.52%	194,389
Nov 27, 2024	82.28	82.34	80.68	81.06	1.94	2.45%	321,133
Nov 26, 2024	78.94	79.12	78.46	79.12	0.08	0.10%	305,109
Nov 25, 2024	79.14	79.28	78.60	79.04	0.14	0.18%	921,383
Nov 22, 2024	78.20	79.02	77.18	78.90	0.74	0.95%	332,996
Nov 21, 2024	77.80	78.34	77.26	78.16	0.28	0.36%	214,131
Nov 20, 2024	78.80	79.18	77.84	77.88	-0.72	-0.92%	284,084
Nov 19, 2024	78.94	79.22	77.82	78.60	-0.50	-0.63%	256,300
Nov 18, 2024	79.46	79.92	78.84	79.10	-0.50	-0.63%	340,212
Nov 15, 2024	78.82	79.88	78.56	79.60	0.80	1.02%	449,517
Nov 14, 2024	78.18	79.22	77.70	78.80	0.72	0.92%	345,404
Nov 13, 2024	77.22	78.30	77.22	78.08	0.36	0.46%	315,630
Nov 12, 2024	77.10	77.88	76.96	77.72	0.04	0.05%	355,601
Nov 11, 2024	78.38	78.96	77.68	77.68	-0.28	-0.36%	198,375
Nov 8, 2024	77.30	78.34	76.88	77.96	0.66	0.85%	458,125
Nov 7, 2024	76.08	78.58	76.08	77.30	-0.70	-0.90%	470,584
Nov 6, 2024	78.50	82.08	77.62	78.00	-2.44	-3.03%	493,277
Nov 5, 2024	79.26	80.58	79.26	80.44	1.16	1.46%	331,103
Nov 4, 2024	79.20	79.74	79.06	79.28	-0.16	-0.20%	404,929
Nov 1, 2024	79.26	80.08	79.06	79.44	-0.14	-0.18%	231,470
Oct 31, 2024	80.10	80.18	78.94	79.58	-0.88	-1.09%	440,312
Oct 30, 2024	81.00	81.40	80.42	80.46	-1.04	-1.28%	270,344