Henkel AG & Co. KGaA (HENKY)
PNK: HENKY
· Real-Time Price · USD
17.75
0.01 (0.06%)
At close: May 13, 2025, 3:47 PM
Henkel & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.70 | 17.80 | 17.69 | 17.80 | 17.66 | n/a | 221,866 |
| May 12, 2025 | 17.53 | 17.79 | 17.53 | 17.75 | 17.75 | -0.28% | 431,603 |
| May 9, 2025 | 17.54 | 17.54 | 17.21 | 17.36 | 17.36 | -2.20% | 112,845 |
| May 8, 2025 | 17.18 | 17.54 | 17.09 | 17.36 | 17.36 | 0.00% | 220,636 |
| May 7, 2025 | 17.35 | 17.82 | 17.16 | 17.66 | 17.66 | 1.73% | 64,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.