Henkel AG & Co. KGaA (HENKY)
17.52
0.13 (0.75%)
At close: Apr 22, 2025, 3:11 PM
Henkel AG & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 17.55 | n/a | 17.61 | n/a | 17.48 | n/a | 17.52 | n/a | n/a | 194,540 |
| Apr 21, 2025 | 17.41 | n/a | 17.86 | n/a | 17.23 | n/a | 17.39 | n/a | -0.74% | 110,239 |
| Apr 17, 2025 | 17.28 | n/a | 17.40 | n/a | 17.23 | n/a | 17.29 | n/a | -0.58% | 45,500 |
| Apr 16, 2025 | 17.37 | n/a | 17.57 | n/a | 17.35 | n/a | 17.35 | n/a | 0.35% | 54,900 |
| Apr 15, 2025 | 17.36 | n/a | 17.43 | n/a | 17.27 | n/a | 17.30 | n/a | -0.29% | 95,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.