Henkel AG & Co. KGaA (HENOY)
19.43
0.00 (0.00%)
At close: Apr 24, 2025, 3:59 PM
Henkel & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.42 | 19.42 | 19.45 | 19.45 | 19.34 | 19.34 | 19.42 | 19.42 | n/a | 12,105 |
| Apr 23, 2025 | 19.40 | 19.40 | 19.66 | 19.66 | 19.38 | 19.38 | 19.43 | 19.43 | 0.05% | 9,500 |
| Apr 22, 2025 | 19.28 | 19.28 | 19.42 | 19.42 | 19.25 | 19.25 | 19.31 | 19.31 | -0.62% | 33,321 |
| Apr 21, 2025 | 19.11 | 19.11 | 19.43 | 19.43 | 19.02 | 19.02 | 19.20 | 19.20 | -0.57% | 11,000 |
| Apr 17, 2025 | 19.10 | 19.10 | 19.11 | 19.11 | 19.00 | 19.00 | 19.10 | 19.10 | -0.52% | 6,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.