Price Alert

Heritage Oaks Bancorp (HEOP)

NASDAQ: HEOP · Real-Time Price · USD

13.35

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

HEOP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 31, 2017	13.24	13.40	13.16	13.35	13.35	-0.30%	353,299
Mar 30, 2017	12.77	13.60	12.77	13.39	13.39	4.45%	233,132
Mar 29, 2017	12.80	13.07	12.75	12.82	12.82	-0.47%	192,790
Mar 28, 2017	12.58	12.96	12.58	12.88	12.88	2.06%	66,372
Mar 27, 2017	12.36	12.70	12.28	12.62	12.62	0.16%	56,764
Mar 24, 2017	12.47	12.62	12.47	12.60	12.60	0.64%	111,741
Mar 23, 2017	12.13	12.52	12.13	12.52	12.52	3.39%	112,001
Mar 22, 2017	12.08	12.36	11.95	12.11	12.11	-1.06%	76,008
Mar 21, 2017	13.44	13.44	12.16	12.24	12.24	-8.52%	282,079
Mar 20, 2017	13.76	13.76	13.36	13.38	13.38	-3.04%	81,222
Mar 17, 2017	13.42	13.89	13.42	13.80	13.80	2.45%	176,174
Mar 16, 2017	13.44	13.52	13.33	13.47	13.47	0.22%	142,607
Mar 15, 2017	13.56	13.67	13.42	13.44	13.44	-1.03%	46,226
Mar 14, 2017	13.54	13.62	13.30	13.58	13.58	-0.07%	57,672
Mar 13, 2017	13.48	13.86	13.48	13.59	13.59	0.07%	91,723
Mar 10, 2017	13.51	13.59	13.30	13.58	13.58	1.27%	115,842
Mar 9, 2017	13.54	13.70	13.36	13.41	13.41	-1.32%	183,251
Mar 8, 2017	13.67	13.82	13.57	13.59	13.59	-0.44%	69,234
Mar 7, 2017	13.72	13.76	13.61	13.65	13.65	-0.51%	50,241
Mar 6, 2017	13.80	13.80	13.49	13.72	13.72	-1.37%	63,807