Holly Energy Partners L.P... (HEP)
NYSE: HEP
· Real-Time Price · USD
20.45
-0.16 (-0.78%)
At close: Nov 30, 2023, 10:00 PM
Holly Energy Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | 20.65 | 20.84 | 20.33 | 20.45 | 20.45 | n/a | 17,217,164 |
| Nov 29, 2023 | 21.09 | 21.26 | 20.46 | 20.61 | 20.61 | 0.78% | 2,228,605 |
| Nov 28, 2023 | 21.05 | 21.33 | 20.95 | 20.99 | 20.99 | 1.84% | 1,120,732 |
| Nov 27, 2023 | 20.95 | 21.17 | 20.87 | 21.09 | 21.09 | 0.48% | 1,095,702 |
| Nov 24, 2023 | 21.06 | 21.40 | 21.01 | 21.01 | 21.01 | -0.38% | 121,071 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.