AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hepion Pharmaceuticals In... (HEPA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.46

-0.01 (-3.16%)

At close: Jan 15, 2025, 9:54 AM

HEPA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.50	0.51	0.48	0.48	-0.01	-2.04%	37,819
Jan 13, 2025	0.53	0.53	0.49	0.49	-0.02	-3.92%	30,345
Jan 10, 2025	0.54	0.56	0.51	0.51	-0.05	-8.93%	41,145
Jan 8, 2025	0.60	0.60	0.56	0.56	-0.04	-6.67%	20,839
Jan 7, 2025	0.65	0.66	0.57	0.60	-0.05	-7.69%	61,500
Jan 6, 2025	0.70	0.71	0.61	0.65	0.01	1.56%	165,529
Jan 3, 2025	0.50	0.73	0.50	0.64	0.15	30.61%	478,253
Jan 2, 2025	0.46	0.49	0.46	0.49	0.02	4.26%	45,657
Dec 31, 2024	0.44	0.49	0.44	0.47	0.04	9.30%	148,229
Dec 30, 2024	0.46	0.47	0.43	0.43	-0.03	-6.52%	56,900
Dec 27, 2024	0.48	0.50	0.46	0.46	-0.04	-8.00%	65,015
Dec 26, 2024	0.50	0.50	0.49	0.50	0.00	0.00%	31,900
Dec 24, 2024	0.50	0.51	0.46	0.50	0.00	0.00%	19,500
Dec 23, 2024	0.51	0.51	0.48	0.50	0.01	2.04%	13,600
Dec 20, 2024	0.50	0.53	0.48	0.49	-0.04	-7.55%	48,100
Dec 19, 2024	0.55	0.55	0.50	0.53	-0.03	-5.36%	6,700
Dec 18, 2024	0.56	0.60	0.55	0.56	0.04	7.69%	29,168
Dec 17, 2024	0.52	0.56	0.51	0.52	-0.01	-1.89%	21,900
Dec 16, 2024	0.58	0.58	0.48	0.53	-0.06	-10.17%	41,354
Dec 13, 2024	0.57	0.63	0.57	0.59	-0.03	-4.84%	18,602
Dec 12, 2024	0.60	0.63	0.55	0.62	0.04	6.90%	15,300
Dec 11, 2024	0.49	0.60	0.48	0.58	-0.05	-7.94%	94,631
Dec 10, 2024	0.61	0.64	0.60	0.63	0.03	5.00%	12,007
Dec 9, 2024	0.61	0.66	0.60	0.60	-0.02	-3.23%	60,706
Dec 6, 2024	0.63	0.63	0.61	0.62	-0.01	-1.59%	11,700
Dec 5, 2024	0.62	0.63	0.60	0.63	0.00	0.00%	41,933
Dec 4, 2024	0.60	0.66	0.60	0.63	0.03	5.00%	11,847
Dec 3, 2024	0.62	0.65	0.60	0.60	-0.03	-4.76%	24,050
Dec 2, 2024	0.66	0.68	0.62	0.63	-0.04	-5.97%	45,600
Nov 29, 2024	0.62	0.70	0.62	0.67	0.03	4.69%	9,821
Nov 27, 2024	0.67	0.70	0.62	0.64	-0.03	-4.48%	22,300
Nov 26, 2024	0.68	0.70	0.66	0.67	-0.01	-1.47%	15,500
Nov 25, 2024	0.69	0.70	0.66	0.68	0.02	3.03%	14,922
Nov 22, 2024	0.71	0.71	0.66	0.66	-0.03	-4.35%	23,100
Nov 21, 2024	0.70	0.72	0.68	0.69	0.00	0.00%	13,700
Nov 20, 2024	0.69	0.74	0.66	0.69	0.00	0.00%	40,323
Nov 19, 2024	0.70	0.70	0.66	0.69	0.00	0.00%	29,036
Nov 18, 2024	0.59	0.69	0.59	0.69	0.01	1.47%	41,141
Nov 15, 2024	0.64	0.68	0.62	0.68	0.02	3.03%	57,500
Nov 14, 2024	0.62	0.67	0.62	0.66	0.01	1.54%	6,951
Nov 13, 2024	0.63	0.67	0.62	0.65	0.03	4.84%	47,737
Nov 12, 2024	0.63	0.66	0.62	0.62	-0.05	-7.46%	34,662
Nov 11, 2024	0.62	0.67	0.62	0.67	0.05	8.06%	34,300
Nov 8, 2024	0.64	0.67	0.62	0.62	-0.02	-3.13%	19,228
Nov 7, 2024	0.62	0.67	0.61	0.64	0.00	0.00%	22,812
Nov 6, 2024	0.63	0.67	0.60	0.64	0.00	0.00%	15,520
Nov 5, 2024	0.60	0.67	0.60	0.64	0.01	1.59%	22,100
Nov 4, 2024	0.63	0.67	0.63	0.63	-0.02	-3.08%	14,400
Nov 1, 2024	0.64	0.68	0.60	0.65	-0.01	-1.52%	18,905
Oct 31, 2024	0.64	0.68	0.64	0.66	-0.01	-1.49%	11,446