Hepion Pharmaceuticals In... (HEPA)
0.29
0.01 (2.11%)
At close: Apr 24, 2025, 3:59 PM
0.29
-0.03%
After-hours: Apr 24, 2025, 07:04 PM EDT
Hepion Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.28 | 0.28 | 0.30 | 0.30 | 0.27 | 0.27 | 0.29 | 0.29 | n/a | 738,897 |
| Apr 23, 2025 | 0.28 | 0.28 | 0.30 | 0.30 | 0.26 | 0.26 | 0.28 | 0.28 | -3.45% | 1,239,100 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.31 | 0.31 | 0.25 | 0.25 | 0.28 | 0.28 | 0.00% | 1,095,601 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 1,196,900 |
| Apr 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.30 | 0.30 | 0.32 | 0.32 | 18.52% | 1,263,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.