D-Market Elektronik Hizme... (HEPS)
NASDAQ: HEPS
· Real-Time Price · USD
2.82
-0.01 (-0.35%)
At close: Jun 13, 2025, 3:59 PM
2.84
0.71%
After-hours: Jun 13, 2025, 05:58 PM EDT
D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.80 | 2.85 | 2.76 | 2.85 | 2.85 | n/a | 462,309 |
| Jun 12, 2025 | 2.72 | 2.84 | 2.70 | 2.83 | 2.83 | -0.70% | 500,000 |
| Jun 11, 2025 | 2.74 | 2.80 | 2.69 | 2.69 | 2.69 | -4.95% | 405,100 |
| Jun 10, 2025 | 2.75 | 2.79 | 2.72 | 2.76 | 2.76 | 2.60% | 199,600 |
| Jun 9, 2025 | 2.70 | 2.73 | 2.64 | 2.71 | 2.71 | -1.81% | 278,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.