D-Market Elektronik Hizme... (HEPS)
2.79
-0.03 (-1.06%)
At close: Apr 25, 2025, 3:59 PM
2.80
0.21%
Pre-market: Apr 28, 2025, 09:18 AM EDT
D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.82 | 2.82 | 2.90 | 2.90 | 2.79 | 2.79 | 2.80 | 2.80 | n/a | 390,590 |
| Apr 24, 2025 | 2.84 | 2.84 | 2.87 | 2.87 | 2.81 | 2.81 | 2.82 | 2.82 | 0.71% | 616,000 |
| Apr 23, 2025 | 2.90 | 2.90 | 2.98 | 2.98 | 2.87 | 2.87 | 2.87 | 2.87 | 1.77% | 179,049 |
| Apr 22, 2025 | 2.79 | 2.79 | 2.86 | 2.86 | 2.72 | 2.72 | 2.82 | 2.82 | -1.74% | 307,000 |
| Apr 21, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.74 | 2.74 | 2.78 | 2.78 | -1.42% | 624,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.