D-Market Elektronik Hizme... (HEPS)
NASDAQ: HEPS
· Real-Time Price · USD
2.72
0.03 (1.12%)
At close: Oct 01, 2025, 3:59 PM
2.72
0.00%
After-hours: Oct 01, 2025, 04:41 PM EDT
HEPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.78 | 2.78 | 2.68 | 2.69 | 2.69 | -3.58% | 240,589 |
| Sep 29, 2025 | 2.80 | 2.83 | 2.72 | 2.79 | 2.79 | -0.71% | 143,394 |
| Sep 26, 2025 | 2.83 | 2.90 | 2.79 | 2.81 | 2.81 | -1.06% | 143,300 |
| Sep 25, 2025 | 2.85 | 2.88 | 2.81 | 2.84 | 2.84 | -1.05% | 133,132 |
| Sep 24, 2025 | 2.84 | 2.95 | 2.80 | 2.87 | 2.87 | 1.06% | 269,811 |
| Sep 23, 2025 | 2.83 | 2.86 | 2.72 | 2.84 | 2.84 | 0.35% | 273,530 |
| Sep 22, 2025 | 2.92 | 2.94 | 2.81 | 2.83 | 2.83 | -3.41% | 233,808 |
| Sep 19, 2025 | 2.85 | 2.94 | 2.82 | 2.93 | 2.93 | 2.81% | 162,800 |
| Sep 18, 2025 | 2.89 | 2.90 | 2.80 | 2.85 | 2.85 | -1.04% | 165,500 |
| Sep 17, 2025 | 2.84 | 2.94 | 2.83 | 2.88 | 2.88 | 0.70% | 222,226 |
| Sep 16, 2025 | 2.91 | 2.91 | 2.83 | 2.86 | 2.86 | -1.38% | 230,847 |
| Sep 15, 2025 | 2.88 | 2.97 | 2.88 | 2.90 | 2.90 | 1.05% | 213,909 |
| Sep 12, 2025 | 2.86 | 2.92 | 2.82 | 2.87 | 2.87 | 0.70% | 123,220 |
| Sep 11, 2025 | 2.79 | 2.88 | 2.79 | 2.85 | 2.85 | 1.42% | 66,100 |
| Sep 10, 2025 | 2.81 | 2.83 | 2.78 | 2.81 | 2.81 | -0.35% | 136,400 |
| Sep 9, 2025 | 2.85 | 2.89 | 2.82 | 2.82 | 2.82 | -1.40% | 125,100 |
| Sep 8, 2025 | 2.78 | 2.91 | 2.76 | 2.86 | 2.86 | 1.78% | 167,109 |
| Sep 5, 2025 | 2.83 | 2.85 | 2.78 | 2.81 | 2.81 | 0.00% | 154,400 |
| Sep 4, 2025 | 2.71 | 2.85 | 2.71 | 2.81 | 2.81 | 3.69% | 235,386 |
| Sep 3, 2025 | 2.68 | 2.73 | 2.66 | 2.71 | 2.71 | 0.74% | 105,501 |
Page 1 of 54