D-Market Elektronik Hizme... (HEPS)
NASDAQ: HEPS
· Real-Time Price · USD
2.82
-0.04 (-1.40%)
At close: Sep 09, 2025, 3:59 PM
2.82
0.00%
After-hours: Sep 09, 2025, 06:49 PM EDT
HEPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.78 | 2.91 | 2.76 | 2.86 | 2.86 | 1.78% | 165,783 |
| Sep 5, 2025 | 2.83 | 2.85 | 2.78 | 2.81 | 2.81 | 0.00% | 154,400 |
| Sep 4, 2025 | 2.71 | 2.85 | 2.71 | 2.81 | 2.81 | 3.69% | 235,386 |
| Sep 3, 2025 | 2.68 | 2.73 | 2.66 | 2.71 | 2.71 | 0.74% | 105,501 |
| Sep 2, 2025 | 2.69 | 2.73 | 2.67 | 2.69 | 2.69 | -2.54% | 218,800 |
| Aug 29, 2025 | 2.80 | 2.84 | 2.74 | 2.76 | 2.76 | -1.78% | 125,310 |
| Aug 28, 2025 | 2.81 | 2.86 | 2.80 | 2.81 | 2.81 | -0.71% | 99,741 |
| Aug 27, 2025 | 2.82 | 2.89 | 2.78 | 2.83 | 2.83 | -0.70% | 226,818 |
| Aug 26, 2025 | 2.79 | 2.88 | 2.77 | 2.85 | 2.85 | 2.15% | 248,124 |
| Aug 25, 2025 | 2.94 | 2.95 | 2.79 | 2.79 | 2.79 | -4.45% | 137,231 |
| Aug 22, 2025 | 2.86 | 2.95 | 2.84 | 2.92 | 2.92 | 2.10% | 173,925 |
| Aug 21, 2025 | 2.82 | 2.88 | 2.80 | 2.86 | 2.86 | 1.78% | 72,347 |
| Aug 20, 2025 | 2.75 | 2.84 | 2.74 | 2.81 | 2.81 | 2.18% | 246,800 |
| Aug 19, 2025 | 2.97 | 2.99 | 2.74 | 2.75 | 2.75 | -8.03% | 426,916 |
| Aug 18, 2025 | 2.96 | 3.01 | 2.93 | 2.99 | 2.99 | 1.01% | 292,600 |
| Aug 15, 2025 | 2.97 | 2.98 | 2.92 | 2.96 | 2.96 | -1.33% | 144,700 |
| Aug 14, 2025 | 2.97 | 3.05 | 2.94 | 3.00 | 3.00 | 0.00% | 276,214 |
| Aug 13, 2025 | 3.03 | 3.09 | 3.00 | 3.00 | 3.00 | -1.64% | 268,200 |
| Aug 12, 2025 | 2.87 | 3.08 | 2.87 | 3.05 | 3.05 | 6.27% | 743,213 |
| Aug 11, 2025 | 2.87 | 2.90 | 2.83 | 2.87 | 2.87 | 1.06% | 234,100 |