(HEQT)
AMEX: HEQT
· Real-Time Price · USD
31.06
0.08 (0.26%)
At close: Sep 11, 2025, 3:59 PM
31.06
0.00%
After-hours: Sep 11, 2025, 05:41 PM EDT
HEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.01 | 31.07 | 30.96 | 30.98 | 30.98 | -0.03% | 69,726 |
| Sep 9, 2025 | 30.95 | 31.00 | 30.89 | 30.99 | 30.99 | 0.13% | 68,603 |
| Sep 8, 2025 | 30.85 | 30.96 | 30.85 | 30.95 | 30.95 | 0.32% | 36,500 |
| Sep 5, 2025 | 30.99 | 31.00 | 30.78 | 30.85 | 30.85 | -0.06% | 29,600 |
| Sep 4, 2025 | 30.71 | 30.93 | 30.71 | 30.87 | 30.87 | 0.19% | 123,935 |
| Sep 3, 2025 | 30.78 | 30.82 | 30.69 | 30.81 | 30.81 | 0.29% | 42,800 |
| Sep 2, 2025 | 30.52 | 30.74 | 30.52 | 30.72 | 30.72 | -0.16% | 31,615 |
| Aug 29, 2025 | 30.78 | 30.86 | 30.76 | 30.77 | 30.77 | -0.32% | 199,000 |
| Aug 28, 2025 | 30.87 | 30.88 | 30.81 | 30.87 | 30.87 | 0.10% | 37,252 |
| Aug 27, 2025 | 30.77 | 30.85 | 30.77 | 30.84 | 30.84 | 0.29% | 60,900 |
| Aug 26, 2025 | 30.74 | 30.79 | 30.70 | 30.75 | 30.75 | 0.13% | 40,200 |
| Aug 25, 2025 | 30.45 | 30.80 | 30.45 | 30.71 | 30.71 | -0.26% | 52,300 |
| Aug 22, 2025 | 30.62 | 30.80 | 30.61 | 30.79 | 30.79 | 0.82% | 223,142 |
| Aug 21, 2025 | 30.54 | 30.60 | 30.49 | 30.54 | 30.54 | -0.26% | 42,100 |
| Aug 20, 2025 | 30.58 | 30.66 | 30.47 | 30.62 | 30.62 | 0.00% | 26,422 |
| Aug 19, 2025 | 30.66 | 30.72 | 30.61 | 30.62 | 30.62 | -0.23% | 45,400 |
| Aug 18, 2025 | 30.71 | 30.72 | 30.65 | 30.69 | 30.69 | -0.16% | 52,412 |
| Aug 15, 2025 | 30.90 | 30.90 | 30.67 | 30.74 | 30.74 | -0.03% | 228,322 |
| Aug 14, 2025 | 30.69 | 30.75 | 30.69 | 30.75 | 30.75 | 0.20% | 57,015 |
| Aug 13, 2025 | 30.65 | 30.73 | 30.65 | 30.69 | 30.69 | 0.13% | 100,620 |