(HERD)
NASDAQ: HERD
· Real-Time Price · USD
39.23
-0.47 (-1.18%)
At close: Jun 13, 2025, 3:58 PM
39.25
0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.32 | 39.49 | 39.25 | 39.25 | 39.25 | n/a | 3,596 |
| Jun 12, 2025 | 39.51 | 39.70 | 39.35 | 39.70 | 39.70 | 1.15% | 4,308 |
| Jun 11, 2025 | 39.65 | 39.77 | 39.59 | 39.60 | 39.60 | -0.25% | 3,600 |
| Jun 10, 2025 | 39.28 | 39.62 | 39.28 | 39.43 | 39.43 | -0.43% | 10,025 |
| Jun 9, 2025 | 39.31 | 39.59 | 39.25 | 39.39 | 39.39 | -0.10% | 29,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.