(HERO)
NASDAQ: HERO
· Real-Time Price · USD
30.93
-0.24 (-0.77%)
At close: Jun 13, 2025, 3:59 PM
30.80
-0.42%
After-hours: Jun 13, 2025, 04:19 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.97 | 31.14 | 30.85 | 31.04 | 31.04 | n/a | 17,448 |
| Jun 12, 2025 | 30.88 | 31.45 | 30.88 | 31.17 | 31.17 | 0.42% | 143,315 |
| Jun 11, 2025 | 30.53 | 30.86 | 30.50 | 30.66 | 30.66 | -1.64% | 27,004 |
| Jun 10, 2025 | 30.50 | 30.73 | 30.45 | 30.69 | 30.69 | 0.10% | 19,800 |
| Jun 9, 2025 | 30.34 | 30.67 | 30.24 | 30.51 | 30.51 | -0.59% | 29,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.