Hermès International Soci... (HESAF)
PNK: HESAF
· Real-Time Price · USD
2752.10
-32.90 (-1.18%)
At close: May 07, 2025, 3:25 PM
Hermès International Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2800.00 | 2800.00 | 2749.11 | 2785.00 | n/a | n/a | 81 |
| May 5, 2025 | 2800.00 | 2800.00 | 2770.23 | 2790.08 | n/a | 0.18% | 100 |
| May 2, 2025 | 2771.55 | 2800.00 | 2749.90 | 2749.90 | n/a | -1.44% | 100 |
| May 1, 2025 | 2618.50 | 2780.00 | 2618.50 | 2732.22 | n/a | -0.64% | 200 |
| Apr 30, 2025 | 2689.50 | 2777.00 | 2683.54 | 2691.85 | 2691.85 | -1.48% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.