Hermès International Soci... (HESAF)
2560.73
-48.47 (-1.86%)
At close: Apr 21, 2025, 3:50 PM
Hermès International Société en commandite par actions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2605.20 | 2605.20 | 2659.80 | 2659.80 | 2598.00 | 2598.00 | 2609.20 | 2609.20 | n/a | 200 |
| Apr 16, 2025 | 2662.50 | 2662.50 | 2714.12 | 2714.12 | 2629.73 | 2629.73 | 2688.00 | 2688.00 | 3.02% | 110 |
| Apr 15, 2025 | 2640.00 | 2640.00 | 2718.30 | 2718.30 | 2626.60 | 2626.60 | 2641.84 | 2641.84 | -1.72% | 200 |
| Apr 14, 2025 | 2585.50 | 2585.50 | 2712.95 | 2712.95 | 2585.50 | 2585.50 | 2635.00 | 2635.00 | -0.26% | 100 |
| Apr 11, 2025 | 2614.00 | 2614.00 | 2655.00 | 2655.00 | 2530.00 | 2530.00 | 2655.00 | 2655.00 | 0.76% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.