Hermès International Soci... (HESAY)
PNK: HESAY
· Real-Time Price · USD
271.68
-3.87 (-1.41%)
At close: Jun 03, 2025, 3:59 PM
Hermès International Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 269.17 | 272.08 | 268.85 | 271.99 | 271.99 | n/a | 39,037 |
| Jun 2, 2025 | 271.96 | 275.64 | 271.12 | 275.55 | 275.55 | 1.31% | 53,300 |
| May 30, 2025 | 275.18 | 276.00 | 273.48 | 275.55 | 275.55 | 0.00% | 33,900 |
| May 29, 2025 | 272.30 | 272.44 | 269.40 | 270.62 | 270.62 | -1.79% | 55,236 |
| May 28, 2025 | 269.90 | 270.25 | 268.43 | 269.88 | 269.88 | -0.27% | 137,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.