Hermès International Soci... (HESAY)
257.13
-4.79 (-1.83%)
At close: Apr 21, 2025, 3:59 PM
Hermès International Société en commandite par actions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 261.02 | n/a | 263.77 | n/a | 255.70 | n/a | 259.35 | n/a | n/a | 26,062 |
| Apr 17, 2025 | 261.89 | 261.89 | 264.98 | 264.98 | 259.03 | 259.03 | 262.16 | 262.16 | 1.08% | 32,400 |
| Apr 16, 2025 | 266.17 | 266.17 | 269.99 | 269.99 | 264.70 | 264.70 | 266.00 | 266.00 | 1.46% | 35,937 |
| Apr 15, 2025 | 263.40 | 263.40 | 266.65 | 266.65 | 263.29 | 263.29 | 265.10 | 265.10 | -0.34% | 41,602 |
| Apr 14, 2025 | 264.64 | 264.64 | 267.56 | 267.56 | 256.38 | 256.38 | 261.00 | 261.00 | -1.55% | 155,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.