Hermès International Soci... (HESAY)
OTC: HESAY
· Real-Time Price · USD
239.25
3.64 (1.54%)
At close: Sep 05, 2025, 3:58 PM
239.08
-0.07%
After-hours: Sep 05, 2025, 03:58 PM EDT
HESAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 237.90 | 240.45 | 237.84 | 239.08 | 239.08 | 1.47% | 80,979 |
| Sep 4, 2025 | 236.41 | 236.92 | 233.21 | 235.61 | 235.61 | -1.17% | 72,530 |
| Sep 3, 2025 | 238.87 | 239.39 | 237.68 | 238.40 | 238.40 | -0.15% | 60,500 |
| Sep 2, 2025 | 235.43 | 238.75 | 235.21 | 238.75 | 238.75 | -2.51% | 57,900 |
| Aug 29, 2025 | 245.62 | 246.23 | 244.01 | 244.90 | 244.90 | -1.13% | 32,807 |
| Aug 28, 2025 | 250.26 | 250.38 | 246.91 | 247.71 | 247.71 | 0.61% | 29,349 |
| Aug 27, 2025 | 246.46 | 248.61 | 245.16 | 246.20 | 246.20 | 1.93% | 29,911 |
| Aug 26, 2025 | 243.37 | 243.68 | 240.74 | 241.55 | 241.55 | 0.31% | 59,400 |
| Aug 25, 2025 | 245.02 | 245.72 | 240.80 | 240.80 | 240.80 | -1.77% | 43,000 |
| Aug 22, 2025 | 240.89 | 246.32 | 240.89 | 245.15 | 245.15 | 2.09% | 49,800 |
| Aug 21, 2025 | 240.74 | 240.84 | 239.00 | 240.12 | 240.12 | -2.10% | 28,319 |
| Aug 20, 2025 | 245.19 | 246.33 | 244.61 | 245.26 | 245.26 | 0.27% | 36,500 |
| Aug 19, 2025 | 246.19 | 247.23 | 243.75 | 244.61 | 244.61 | 0.94% | 59,901 |
| Aug 18, 2025 | 240.17 | 242.52 | 239.99 | 242.33 | 242.33 | 0.38% | 36,611 |
| Aug 15, 2025 | 241.05 | 242.60 | 240.79 | 241.41 | 241.41 | -0.65% | 37,648 |
| Aug 14, 2025 | 241.47 | 243.96 | 241.25 | 243.00 | 243.00 | -0.01% | 34,400 |
| Aug 13, 2025 | 240.57 | 244.14 | 240.22 | 243.02 | 243.02 | 1.67% | 34,500 |
| Aug 12, 2025 | 234.97 | 240.00 | 233.92 | 239.03 | 239.03 | 1.16% | 67,200 |
| Aug 11, 2025 | 240.65 | 241.10 | 235.20 | 236.29 | 236.29 | -4.20% | 59,626 |
| Aug 8, 2025 | 245.09 | 247.66 | 244.33 | 246.65 | 246.65 | -0.16% | 24,908 |