Hermès International Soci... (HESAY)
OTC: HESAY
· Real-Time Price · USD
264.07
-0.54 (-0.20%)
At close: Jun 25, 2025, 3:59 PM
Hermès International Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 262.66 | 265.75 | 262.46 | 264.61 | 264.60 | n/a | 54,847 |
| Jun 23, 2025 | 257.11 | 263.39 | 256.71 | 263.38 | 263.38 | -0.46% | 49,600 |
| Jun 20, 2025 | 262.14 | 262.14 | 258.57 | 258.79 | 258.79 | -1.74% | 48,200 |
| Jun 18, 2025 | 260.85 | 263.48 | 260.00 | 261.00 | 261.00 | 0.85% | 31,319 |
| Jun 17, 2025 | 265.40 | 266.04 | 262.18 | 262.40 | 262.40 | 0.54% | 28,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.