Hermès International Soci... (HESAY)
OTC: HESAY
· Real-Time Price · USD
241.91
1.00 (0.42%)
At close: Sep 26, 2025, 3:59 PM
242.35
0.18%
After-hours: Sep 26, 2025, 04:00 PM EDT
HESAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 241.76 | 242.58 | 240.85 | 242.35 | 242.35 | 0.60% | 27,222 |
| Sep 25, 2025 | 239.78 | 241.42 | 239.18 | 240.91 | 240.91 | -0.84% | 44,843 |
| Sep 24, 2025 | 243.34 | 244.95 | 242.00 | 242.94 | 242.94 | -3.36% | 63,515 |
| Sep 23, 2025 | 254.27 | 255.10 | 250.74 | 251.39 | 251.39 | 0.62% | 41,410 |
| Sep 22, 2025 | 248.86 | 250.00 | 247.73 | 249.83 | 249.83 | -0.47% | 30,600 |
| Sep 19, 2025 | 251.52 | 252.00 | 250.10 | 251.01 | 251.01 | -0.83% | 27,900 |
| Sep 18, 2025 | 254.66 | 255.00 | 252.39 | 253.10 | 253.10 | 0.93% | 60,007 |
| Sep 17, 2025 | 251.12 | 254.05 | 250.63 | 250.77 | 250.77 | -0.41% | 71,800 |
| Sep 16, 2025 | 253.18 | 253.18 | 250.09 | 251.81 | 251.81 | 0.97% | 27,700 |
| Sep 15, 2025 | 248.14 | 249.44 | 246.92 | 249.40 | 249.40 | 1.27% | 45,300 |
| Sep 12, 2025 | 246.89 | 249.99 | 244.51 | 246.27 | 246.27 | -0.61% | 26,400 |
| Sep 11, 2025 | 246.23 | 248.12 | 245.95 | 247.79 | 247.79 | 1.14% | 30,500 |
| Sep 10, 2025 | 245.00 | 245.70 | 244.00 | 245.00 | 245.00 | -0.27% | 63,200 |
| Sep 9, 2025 | 246.40 | 247.10 | 244.18 | 245.66 | 245.66 | 2.42% | 43,314 |
| Sep 8, 2025 | 241.48 | 241.48 | 238.82 | 239.86 | 239.86 | 0.32% | 78,411 |
| Sep 5, 2025 | 237.45 | 240.56 | 237.45 | 239.09 | 239.09 | 1.48% | 81,000 |
| Sep 4, 2025 | 236.41 | 236.92 | 233.21 | 235.61 | 235.61 | -1.17% | 72,530 |
| Sep 3, 2025 | 238.87 | 239.39 | 237.68 | 238.40 | 238.40 | -0.15% | 60,500 |
| Sep 2, 2025 | 235.43 | 238.75 | 235.21 | 238.75 | 238.75 | -2.51% | 57,900 |
| Aug 29, 2025 | 245.62 | 246.23 | 244.01 | 244.90 | 244.90 | -1.13% | 32,807 |