Hermès International Soci... (HESAY)
PNK: HESAY
· Real-Time Price · USD
281.97
4.96 (1.79%)
At close: May 12, 2025, 12:51 PM
Hermès International Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 277.65 | 278.17 | 274.39 | 277.01 | 277.01 | n/a | 26,808 |
| May 8, 2025 | 277.00 | 278.99 | 274.52 | 275.30 | 275.30 | -0.62% | 24,033 |
| May 7, 2025 | 272.77 | 278.99 | 271.61 | 273.70 | 273.70 | -0.58% | 29,712 |
| May 6, 2025 | 283.01 | 283.01 | 271.60 | 279.11 | 279.11 | 1.98% | 88,000 |
| May 5, 2025 | 278.64 | 283.00 | 277.20 | 282.76 | 281.04 | 1.31% | 41,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.