Hess Midstream LP (HESM)
NYSE: HESM
· Real-Time Price · USD
38.60
-0.22 (-0.57%)
At close: May 15, 2025, 12:28 PM
Hess Midstream LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 38.62 | 39.15 | 38.40 | 38.82 | 38.82 | n/a | 704,021 |
| May 13, 2025 | 38.39 | 39.42 | 38.33 | 38.97 | 38.97 | 0.39% | 677,812 |
| May 12, 2025 | 37.60 | 38.38 | 37.25 | 38.27 | 38.27 | -1.80% | 797,422 |
| May 9, 2025 | 37.38 | 37.47 | 36.73 | 37.00 | 37.00 | -3.32% | 635,600 |
| May 8, 2025 | 37.07 | 37.59 | 36.81 | 37.07 | 37.07 | 0.19% | 776,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.