Hess Midstream LP (HESM)
NYSE: HESM
· Real-Time Price · USD
38.39
0.83 (2.21%)
At close: Jun 05, 2025, 3:59 PM
38.37
-0.05%
After-hours: Jun 05, 2025, 06:14 PM EDT
Hess Midstream LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 37.73 | 38.60 | 37.50 | 38.37 | 38.37 | n/a | 1,118,472 |
| Jun 4, 2025 | 38.18 | 38.41 | 37.44 | 37.56 | 37.56 | -2.11% | 1,055,000 |
| Jun 3, 2025 | 37.57 | 38.45 | 37.40 | 38.10 | 38.10 | 1.44% | 1,545,900 |
| Jun 2, 2025 | 37.22 | 37.84 | 36.65 | 37.59 | 37.59 | -1.34% | 1,962,401 |
| May 30, 2025 | 37.18 | 37.26 | 36.78 | 37.00 | 37.00 | -1.57% | 2,837,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.