Hess Midstream LP (HESM)
NYSE: HESM
· Real-Time Price · USD
38.21
-0.16 (-0.42%)
At close: Jul 03, 2025, 3:41 PM
38.19
-0.05%
After-hours: Jul 03, 2025, 04:50 PM EDT
Hess Midstream LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 38.35 | 38.56 | 37.82 | 38.21 | 38.21 | n/a | 684,619 |
| Jul 2, 2025 | 38.16 | 38.47 | 37.42 | 38.37 | 38.37 | 0.42% | 2,792,548 |
| Jul 1, 2025 | 38.53 | 38.54 | 37.76 | 37.96 | 37.96 | -1.07% | 1,371,340 |
| Jun 30, 2025 | 38.52 | 38.76 | 38.34 | 38.51 | 38.51 | 1.45% | 1,461,786 |
| Jun 27, 2025 | 38.74 | 39.20 | 38.36 | 38.56 | 38.56 | 0.13% | 1,484,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.