AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hess Midstream LP (HESM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.02

1.15 (2.96%)

At close: Jan 14, 2025, 3:59 PM

40.39

0.92%

Pre-market Jan 15, 2025, 07:19 AM EST

HESM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	39.06	40.60	38.94	40.07	1.20	3.09%	1,211,594
Jan 13, 2025	38.00	38.88	38.00	38.87	0.99	2.61%	734,545
Jan 10, 2025	38.50	38.72	37.51	37.88	-0.55	-1.43%	608,500
Jan 8, 2025	37.90	38.44	37.78	38.43	0.50	1.32%	657,135
Jan 7, 2025	38.08	38.38	37.79	37.93	-0.01	-0.03%	702,147
Jan 6, 2025	37.86	38.41	37.81	37.94	0.09	0.24%	504,939
Jan 3, 2025	37.79	38.19	37.69	37.85	0.26	0.69%	386,038
Jan 2, 2025	37.25	37.82	37.19	37.59	0.56	1.51%	467,000
Dec 31, 2024	37.10	37.57	36.79	37.03	0.02	0.05%	798,600
Dec 30, 2024	36.56	37.16	35.95	37.01	0.47	1.29%	668,506
Dec 27, 2024	36.21	36.54	36.01	36.54	0.17	0.47%	955,735
Dec 26, 2024	37.18	37.34	36.25	36.37	-0.93	-2.49%	730,200
Dec 24, 2024	36.92	37.67	36.73	37.30	0.57	1.55%	462,600
Dec 23, 2024	36.19	36.88	35.92	36.73	0.53	1.46%	778,600
Dec 20, 2024	35.76	36.68	35.69	36.20	0.34	0.95%	4,899,900
Dec 19, 2024	35.91	36.84	35.86	35.86	0.28	0.79%	1,374,123
Dec 18, 2024	36.04	36.53	35.58	35.58	-0.46	-1.28%	1,257,200
Dec 17, 2024	35.96	36.12	35.53	36.04	-0.19	-0.52%	911,900
Dec 16, 2024	36.54	36.99	36.23	36.23	-0.47	-1.28%	716,800
Dec 13, 2024	35.77	36.76	35.65	36.70	0.93	2.60%	781,000
Dec 12, 2024	36.00	36.56	35.57	35.77	-0.21	-0.58%	621,800
Dec 11, 2024	36.05	36.30	35.87	35.98	0.03	0.08%	691,434
Dec 10, 2024	36.04	36.51	35.94	35.95	-0.06	-0.17%	605,437
Dec 9, 2024	37.40	37.65	35.99	36.01	-1.37	-3.67%	1,098,318
Dec 6, 2024	37.12	37.59	36.73	37.38	0.22	0.59%	860,973
Dec 5, 2024	37.06	37.47	37.06	37.16	0.03	0.08%	332,915
Dec 4, 2024	37.75	37.76	36.88	37.13	-0.52	-1.38%	544,316
Dec 3, 2024	36.96	37.68	36.85	37.65	0.68	1.84%	589,900
Dec 2, 2024	37.83	37.93	36.48	36.97	-0.93	-2.45%	772,316
Nov 29, 2024	37.23	38.23	37.23	37.90	0.59	1.58%	427,603
Nov 27, 2024	37.21	37.62	36.98	37.31	0.18	0.48%	510,611
Nov 26, 2024	36.50	37.20	36.47	37.13	0.51	1.39%	653,600
Nov 25, 2024	36.95	37.20	36.37	36.62	-0.16	-0.44%	1,058,014
Nov 22, 2024	36.81	37.09	36.58	36.78	-0.04	-0.11%	781,912
Nov 21, 2024	36.40	37.05	36.40	36.82	0.75	2.08%	690,754
Nov 20, 2024	36.43	36.54	35.82	36.07	-0.24	-0.66%	506,549
Nov 19, 2024	35.83	36.31	35.65	36.31	0.41	1.14%	679,098
Nov 18, 2024	35.44	36.02	35.39	35.90	0.56	1.58%	832,104
Nov 15, 2024	35.23	35.97	35.23	35.34	0.14	0.40%	927,817
Nov 14, 2024	34.25	35.22	34.25	35.20	1.00	2.92%	833,314
Nov 13, 2024	34.70	34.87	34.19	34.20	-0.61	-1.75%	686,083
Nov 12, 2024	35.30	35.35	34.74	34.81	-0.37	-1.05%	412,003
Nov 11, 2024	35.17	35.56	35.11	35.18	0.11	0.31%	395,993
Nov 8, 2024	35.32	35.38	34.71	35.07	-0.32	-0.90%	966,843
Nov 7, 2024	34.94	35.47	34.70	35.39	-0.47	-1.31%	693,400
Nov 6, 2024	35.50	35.88	34.96	35.86	1.15	3.31%	961,223
Nov 5, 2024	34.72	34.88	34.57	34.71	0.17	0.49%	756,232
Nov 4, 2024	34.61	34.89	34.54	34.54	-0.07	-0.20%	873,242
Nov 1, 2024	34.75	35.00	34.53	34.61	-0.04	-0.12%	855,454
Oct 31, 2024	34.36	34.84	34.23	34.65	-0.01	-0.03%	823,415