(HEWJ)
AMEX: HEWJ
· Real-Time Price · USD
48.80
0.71 (1.47%)
At close: Aug 15, 2025, 3:57 PM
48.79
-0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
HEWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 47.90 | 48.13 | 47.90 | 48.09 | n/a | -0.35% | 12,367 |
| Aug 13, 2025 | 48.30 | 48.30 | 48.18 | 48.26 | 48.26 | -0.25% | 15,300 |
| Aug 12, 2025 | 48.00 | 48.43 | 48.00 | 48.38 | 48.38 | 1.62% | 39,837 |
| Aug 11, 2025 | 47.68 | 47.73 | 47.57 | 47.61 | 47.61 | 0.06% | 16,722 |
| Aug 8, 2025 | 47.34 | 47.58 | 47.34 | 47.58 | 47.58 | 2.21% | 9,432 |
| Aug 7, 2025 | 46.76 | 46.76 | 46.47 | 46.55 | 46.55 | 0.80% | 15,800 |
| Aug 6, 2025 | 46.04 | 46.22 | 45.98 | 46.18 | 46.18 | 1.07% | 17,400 |
| Aug 5, 2025 | 45.73 | 45.73 | 45.53 | 45.69 | 45.69 | -0.09% | 5,300 |
| Aug 4, 2025 | 45.60 | 45.73 | 45.50 | 45.73 | 45.73 | 1.31% | 8,900 |
| Aug 1, 2025 | 45.21 | 45.21 | 44.79 | 45.14 | 45.14 | -1.33% | 92,000 |
| Jul 31, 2025 | 45.96 | 45.98 | 45.60 | 45.75 | 45.75 | 0.44% | 3,541 |
| Jul 30, 2025 | 45.61 | 45.64 | 45.54 | 45.55 | 45.55 | 0.71% | 22,133 |
| Jul 29, 2025 | 45.43 | 45.43 | 45.20 | 45.23 | 45.23 | -0.48% | 9,649 |
| Jul 28, 2025 | 45.56 | 45.56 | 45.40 | 45.45 | 45.45 | -1.20% | 19,700 |
| Jul 25, 2025 | 45.95 | 46.07 | 45.95 | 46.00 | 46.00 | -0.78% | 10,600 |
| Jul 24, 2025 | 46.39 | 46.51 | 46.35 | 46.36 | 46.36 | 0.32% | 9,600 |
| Jul 23, 2025 | 45.86 | 46.21 | 45.86 | 46.21 | 46.21 | 4.76% | 200,309 |
| Jul 22, 2025 | 44.15 | 44.15 | 44.01 | 44.11 | 44.11 | -0.05% | 56,132 |
| Jul 21, 2025 | 44.09 | 44.31 | 44.09 | 44.13 | 44.13 | 0.16% | 5,300 |
| Jul 18, 2025 | 44.09 | 44.09 | 43.97 | 44.06 | 44.06 | -0.63% | 5,800 |