Price Alert

HEXO Corp. (HEXO)

NASDAQ: HEXO · Real-Time Price · USD

0.71

0.02 (2.45%)

At close: Jun 22, 2023, 10:00 PM

HEXO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 22, 2023	0.67	0.71	0.66	0.71	0.71	2.90%	298,778
Jun 21, 2023	0.72	0.72	0.67	0.69	0.69	-2.82%	679,606
Jun 20, 2023	0.74	0.75	0.70	0.71	0.71	-5.33%	411,056
Jun 16, 2023	0.77	0.77	0.73	0.75	0.75	-2.60%	339,918
Jun 15, 2023	0.75	0.77	0.73	0.77	0.77	0.00%	521,154
Jun 14, 2023	0.85	0.86	0.75	0.77	0.77	-10.47%	1,125,639
Jun 13, 2023	0.83	0.86	0.82	0.86	0.86	6.17%	530,205
Jun 12, 2023	0.80	0.84	0.80	0.81	0.81	-1.22%	331,950
Jun 9, 2023	0.90	0.91	0.80	0.82	0.82	-7.87%	480,062
Jun 8, 2023	0.93	0.97	0.89	0.89	0.89	-4.30%	475,304
Jun 7, 2023	0.93	0.95	0.90	0.93	0.93	-1.06%	352,646
Jun 6, 2023	0.92	0.94	0.89	0.94	0.94	2.17%	315,379
Jun 5, 2023	0.99	1.00	0.91	0.92	0.92	-8.00%	474,044
Jun 2, 2023	1.00	1.04	0.99	1.00	1.00	2.04%	214,502
Jun 1, 2023	0.96	1.00	0.95	0.98	0.98	2.08%	362,113
May 31, 2023	1.00	1.02	0.95	0.96	0.96	-4.95%	343,960
May 30, 2023	1.04	1.08	1.00	1.01	1.01	-0.98%	329,542
May 26, 2023	1.00	1.04	0.98	1.02	1.02	-12.82%	499,041
May 25, 2023	1.23	1.23	1.16	1.17	1.17	-5.65%	245,428
May 24, 2023	1.25	1.28	1.21	1.24	1.24	-1.59%	191,043