(HEZU)
AMEX: HEZU
· Real-Time Price · USD
40.51
-0.65 (-1.58%)
At close: Jun 13, 2025, 3:59 PM
39.29
-3.01%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.54 | 40.75 | 40.48 | 40.51 | 40.51 | n/a | 61,049 |
| Jun 12, 2025 | 41.01 | 41.27 | 41.01 | 41.16 | 41.16 | 1.60% | 16,700 |
| Jun 11, 2025 | 41.43 | 41.52 | 41.15 | 41.15 | 41.15 | -0.02% | 43,645 |
| Jun 10, 2025 | 41.49 | 41.54 | 41.39 | 41.49 | 41.49 | 0.83% | 17,831 |
| Jun 9, 2025 | 41.36 | 41.60 | 41.36 | 41.50 | 41.50 | 0.02% | 14,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.