Price Alert

(HEZU)

AMEX: HEZU · Real-Time Price · USD

41.55

-0.03 (-0.08%)

At close: Aug 15, 2025, 3:59 PM

41.56

0.01%

After-hours: Aug 15, 2025, 05:29 PM EDT

HEZU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	41.62	41.62	41.50	41.56	41.56	-0.05%	15,900
Aug 14, 2025	41.19	41.59	41.19	41.58	41.58	0.95%	20,700
Aug 13, 2025	41.11	41.19	41.06	41.19	41.19	0.78%	34,700
Aug 12, 2025	40.72	40.88	40.69	40.87	40.87	0.27%	16,922
Aug 11, 2025	40.72	40.78	40.64	40.76	40.76	-0.32%	17,000
Aug 8, 2025	40.69	40.89	40.68	40.89	40.89	0.64%	55,228
Aug 7, 2025	40.42	40.75	40.42	40.63	40.63	1.07%	26,402
Aug 6, 2025	40.10	40.22	40.09	40.20	40.20	0.25%	31,948
Aug 5, 2025	40.22	40.22	39.97	40.10	40.10	0.12%	15,700
Aug 4, 2025	39.87	40.12	39.77	40.05	40.05	1.26%	24,000
Aug 1, 2025	39.88	39.88	39.39	39.55	39.55	-2.32%	54,941
Jul 31, 2025	40.74	40.74	40.36	40.49	40.49	-1.08%	28,400
Jul 30, 2025	41.01	41.01	40.79	40.93	40.93	0.15%	40,300
Jul 29, 2025	41.04	41.04	40.78	40.87	40.87	0.79%	37,100
Jul 28, 2025	40.73	40.73	40.49	40.55	40.55	-0.69%	21,700
Jul 25, 2025	40.62	40.84	40.59	40.83	40.83	0.34%	37,700
Jul 24, 2025	40.65	40.76	40.64	40.69	40.69	-0.97%	16,300
Jul 23, 2025	40.56	41.11	40.54	41.09	41.09	2.06%	23,632
Jul 22, 2025	40.29	40.32	40.15	40.26	40.26	-0.22%	19,344
Jul 21, 2025	40.36	40.65	40.17	40.35	40.35	-0.15%	212,600