Price Alert

HF Financial Corp. (HFFC)

NASDAQ: HFFC · Real-Time Price · USD

19.64

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

HFFC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 13, 2016	19.77	19.80	19.51	19.64	19.64	-1.55%	122,448
May 12, 2016	19.95	20.28	19.85	19.95	19.95	-0.45%	19,475
May 11, 2016	20.09	20.09	19.65	20.04	20.04	-0.50%	23,393
May 10, 2016	19.92	20.30	19.92	20.14	20.14	1.26%	103,758
May 9, 2016	19.68	20.09	19.66	19.89	19.89	0.51%	28,054
May 6, 2016	19.58	19.79	19.51	19.79	19.79	0.15%	24,627
May 5, 2016	19.70	19.85	19.53	19.76	19.76	0.25%	36,910
May 4, 2016	19.79	19.90	19.56	19.71	19.71	-1.25%	35,863
May 3, 2016	19.96	20.03	19.75	19.96	19.96	-0.65%	74,946
May 2, 2016	20.08	20.29	19.98	20.09	20.09	-0.05%	184,847
Apr 29, 2016	19.92	20.17	19.92	20.10	20.10	0.65%	159,781
Apr 28, 2016	19.43	20.45	19.43	19.97	19.97	3.20%	173,192
Apr 27, 2016	19.42	19.58	19.28	19.35	19.35	-0.82%	27,808
Apr 26, 2016	19.50	19.54	19.35	19.51	19.51	0.93%	246,506
Apr 25, 2016	19.24	19.42	19.24	19.33	19.33	-0.41%	39,988
Apr 22, 2016	19.16	19.42	19.14	19.41	19.41	0.88%	73,555
Apr 21, 2016	19.20	19.39	19.18	19.24	19.24	-0.31%	14,566
Apr 20, 2016	19.00	19.32	19.00	19.30	19.30	1.15%	309,252
Apr 19, 2016	19.10	19.15	18.99	19.08	19.08	0.42%	64,108
Apr 18, 2016	18.70	19.15	18.70	19.00	19.00	1.01%	72,982