HF Foods Group Inc. (HFFG)
NASDAQ: HFFG
· Real-Time Price · USD
2.74
0.02 (0.74%)
At close: Oct 03, 2025, 3:59 PM
2.79
1.82%
After-hours: Oct 03, 2025, 05:25 PM EDT
HFFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.72 | 2.83 | 2.64 | 2.74 | 2.74 | 0.74% | 102,048 |
| Oct 2, 2025 | 2.73 | 2.75 | 2.63 | 2.72 | 2.72 | -0.37% | 81,200 |
| Oct 1, 2025 | 2.76 | 2.78 | 2.68 | 2.73 | 2.73 | -1.09% | 46,433 |
| Sep 30, 2025 | 2.76 | 2.88 | 2.70 | 2.76 | 2.76 | 0.00% | 104,831 |
| Sep 29, 2025 | 2.80 | 3.04 | 2.72 | 2.76 | 2.76 | 0.00% | 184,900 |
| Sep 26, 2025 | 3.10 | 3.11 | 2.68 | 2.76 | 2.76 | -18.34% | 395,522 |
| Sep 25, 2025 | 3.38 | 3.46 | 3.35 | 3.38 | 3.38 | -0.29% | 61,167 |
| Sep 24, 2025 | 3.43 | 3.47 | 3.37 | 3.39 | 3.39 | -1.45% | 31,621 |
| Sep 23, 2025 | 3.45 | 3.57 | 3.36 | 3.44 | 3.44 | 0.00% | 77,021 |
| Sep 22, 2025 | 3.34 | 3.59 | 3.34 | 3.44 | 3.44 | 1.18% | 119,400 |
| Sep 19, 2025 | 3.44 | 3.49 | 3.31 | 3.40 | 3.40 | -0.87% | 247,668 |
| Sep 18, 2025 | 3.29 | 3.48 | 3.28 | 3.43 | 3.43 | 4.89% | 83,637 |
| Sep 17, 2025 | 3.31 | 3.44 | 3.26 | 3.27 | 3.27 | -0.91% | 72,217 |
| Sep 16, 2025 | 3.32 | 3.46 | 3.26 | 3.30 | 3.30 | -0.90% | 42,600 |
| Sep 15, 2025 | 3.24 | 3.35 | 3.23 | 3.33 | 3.33 | 3.42% | 26,800 |
| Sep 12, 2025 | 3.30 | 3.30 | 3.20 | 3.22 | 3.22 | -3.01% | 14,108 |
| Sep 11, 2025 | 3.16 | 3.33 | 3.16 | 3.32 | 3.32 | 7.10% | 32,668 |
| Sep 10, 2025 | 3.13 | 3.14 | 3.06 | 3.10 | 3.10 | -0.64% | 26,200 |
| Sep 9, 2025 | 3.06 | 3.28 | 3.06 | 3.12 | 3.12 | 1.96% | 48,904 |
| Sep 8, 2025 | 3.08 | 3.09 | 3.05 | 3.06 | 3.06 | -0.97% | 63,833 |
Page 1 of 102