HF Foods Group Inc. (HFFG)
NASDAQ: HFFG
· Real-Time Price · USD
3.23
0.05 (1.57%)
At close: Jul 01, 2025, 1:26 PM
HF Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.26 | 3.26 | 3.07 | 3.18 | 3.18 | n/a | 85,849 |
| Jun 27, 2025 | 3.09 | 3.25 | 3.05 | 3.22 | 3.22 | 1.26% | 215,227 |
| Jun 26, 2025 | 3.07 | 3.26 | 3.05 | 3.09 | 3.09 | -4.04% | 81,400 |
| Jun 25, 2025 | 3.09 | 3.18 | 3.03 | 3.06 | 3.06 | -0.97% | 48,200 |
| Jun 24, 2025 | 3.15 | 3.34 | 3.03 | 3.11 | 3.11 | 1.63% | 80,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.