HF Foods Group Inc. (HFFG)
NASDAQ: HFFG
· Real-Time Price · USD
3.06
-0.03 (-0.97%)
At close: Sep 08, 2025, 3:59 PM
3.00
-1.96%
After-hours: Sep 08, 2025, 07:57 PM EDT
HFFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 3.08 | 3.09 | 3.05 | 3.06 | 3.06 | -0.97% | 63,830 |
| Sep 5, 2025 | 3.19 | 3.29 | 3.06 | 3.09 | 3.09 | -2.83% | 45,624 |
| Sep 4, 2025 | 3.19 | 3.21 | 3.12 | 3.18 | 3.18 | -0.31% | 35,122 |
| Sep 3, 2025 | 3.19 | 3.21 | 3.12 | 3.19 | 3.19 | -0.93% | 51,300 |
| Sep 2, 2025 | 3.21 | 3.28 | 3.15 | 3.22 | 3.22 | -1.83% | 53,217 |
| Aug 29, 2025 | 3.40 | 3.40 | 3.26 | 3.28 | 3.28 | -3.24% | 39,536 |
| Aug 28, 2025 | 3.56 | 3.56 | 3.38 | 3.39 | 3.39 | -2.87% | 34,616 |
| Aug 27, 2025 | 3.55 | 3.55 | 3.37 | 3.49 | 3.49 | 0.87% | 89,028 |
| Aug 26, 2025 | 3.59 | 3.59 | 3.43 | 3.46 | 3.46 | -0.86% | 73,500 |
| Aug 25, 2025 | 3.76 | 3.76 | 3.49 | 3.49 | 3.49 | -5.42% | 135,043 |
| Aug 22, 2025 | 3.58 | 3.74 | 3.45 | 3.69 | 3.69 | 4.83% | 173,536 |
| Aug 21, 2025 | 3.62 | 3.62 | 3.48 | 3.52 | 3.52 | -3.83% | 40,515 |
| Aug 20, 2025 | 3.49 | 3.68 | 3.42 | 3.66 | 3.66 | 4.87% | 78,519 |
| Aug 19, 2025 | 3.73 | 3.74 | 3.46 | 3.49 | 3.49 | -5.93% | 48,041 |
| Aug 18, 2025 | 3.35 | 3.87 | 3.35 | 3.71 | 3.71 | 11.41% | 157,200 |
| Aug 15, 2025 | 3.44 | 3.46 | 3.32 | 3.33 | 3.33 | -2.35% | 71,540 |
| Aug 14, 2025 | 3.40 | 3.48 | 3.26 | 3.41 | 3.41 | -0.29% | 54,538 |
| Aug 13, 2025 | 3.33 | 3.61 | 3.20 | 3.42 | 3.42 | 2.70% | 198,714 |
| Aug 12, 2025 | 3.19 | 3.40 | 2.96 | 3.33 | 3.33 | 9.18% | 379,729 |
| Aug 11, 2025 | 2.98 | 3.08 | 2.92 | 3.05 | 3.05 | 3.39% | 86,000 |