HF Foods Group Inc. (HFFG)
3.71
-0.21 (-5.36%)
At close: Apr 21, 2025, 3:59 PM
3.60
-2.96%
After-hours: Apr 21, 2025, 05:23 PM EDT
HF Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.97 | 3.97 | 4.04 | 4.04 | 3.87 | 3.87 | 3.92 | 3.92 | n/a | 135,064 |
| Apr 16, 2025 | 3.97 | 3.97 | 4.05 | 4.05 | 3.87 | 3.87 | 3.98 | 3.98 | 1.53% | 157,508 |
| Apr 15, 2025 | 3.93 | 3.93 | 4.18 | 4.18 | 3.90 | 3.90 | 3.99 | 3.99 | 0.25% | 174,000 |
| Apr 14, 2025 | 3.89 | 3.89 | 4.08 | 4.08 | 3.82 | 3.82 | 3.96 | 3.96 | -0.75% | 145,600 |
| Apr 11, 2025 | 3.97 | 3.97 | 4.13 | 4.13 | 3.72 | 3.72 | 3.80 | 3.80 | -4.04% | 118,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.