HF Foods Group Inc. (HFFG)
NASDAQ: HFFG
· Real-Time Price · USD
3.70
0.03 (0.82%)
At close: Jun 06, 2025, 3:59 PM
3.67
-0.81%
After-hours: Jun 06, 2025, 04:04 PM EDT
HF Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.73 | 3.75 | 3.67 | 3.67 | 3.67 | n/a | 33,300 |
| Jun 5, 2025 | 3.78 | 3.79 | 3.62 | 3.67 | 3.67 | 0.00% | 66,739 |
| Jun 4, 2025 | 3.84 | 3.85 | 3.71 | 3.76 | 3.76 | 2.45% | 94,338 |
| Jun 3, 2025 | 3.77 | 3.86 | 3.73 | 3.82 | 3.82 | 1.60% | 52,800 |
| Jun 2, 2025 | 3.82 | 3.88 | 3.72 | 3.78 | 3.78 | -1.05% | 111,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.