(HFGO)
CBOE: HFGO
· Real-Time Price · USD
26.16
0.15 (0.58%)
At close: Aug 26, 2025, 2:59 PM
HFGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 26.09 | 26.12 | 25.89 | 26.12 | 26.12 | 0.42% | 18,198 |
| Aug 25, 2025 | 25.98 | 26.09 | 25.94 | 26.01 | 26.01 | 0.12% | 24,900 |
| Aug 22, 2025 | 25.65 | 26.06 | 25.64 | 25.98 | 25.98 | 1.41% | 29,600 |
| Aug 21, 2025 | 25.60 | 25.66 | 25.47 | 25.62 | 25.62 | -0.12% | 13,400 |
| Aug 20, 2025 | 25.82 | 25.82 | 25.25 | 25.65 | 25.65 | -0.58% | 17,411 |
| Aug 19, 2025 | 26.28 | 26.28 | 25.78 | 25.80 | 25.80 | -1.60% | 11,846 |
| Aug 18, 2025 | 26.24 | 26.24 | 26.13 | 26.22 | 26.22 | 0.00% | 20,614 |
| Aug 15, 2025 | 26.38 | 26.39 | 26.19 | 26.22 | 26.22 | -0.11% | 12,400 |
| Aug 14, 2025 | 25.98 | 26.29 | 25.98 | 26.25 | 26.25 | 0.08% | 22,000 |
| Aug 13, 2025 | 26.25 | 26.35 | 26.06 | 26.23 | 26.23 | -0.04% | 16,108 |
| Aug 12, 2025 | 26.14 | 26.25 | 26.03 | 26.24 | 26.24 | 1.27% | 8,645 |
| Aug 11, 2025 | 26.04 | 26.09 | 25.91 | 25.91 | 25.91 | -0.19% | 38,900 |
| Aug 8, 2025 | 25.94 | 26.00 | 25.92 | 25.96 | 25.96 | 0.66% | 15,400 |
| Aug 7, 2025 | 26.05 | 26.15 | 25.65 | 25.79 | 25.79 | -0.31% | 9,224 |
| Aug 6, 2025 | 25.61 | 25.90 | 25.59 | 25.87 | 25.87 | 1.65% | 9,100 |
| Aug 5, 2025 | 25.63 | 25.65 | 25.45 | 25.45 | 25.45 | -1.13% | 7,005 |
| Aug 4, 2025 | 25.47 | 25.78 | 25.47 | 25.74 | 25.74 | 2.06% | 8,339 |
| Aug 1, 2025 | 25.42 | 25.42 | 25.13 | 25.22 | 25.22 | -1.91% | 8,130 |
| Jul 31, 2025 | 26.17 | 26.17 | 25.71 | 25.71 | 25.71 | -0.58% | 4,047 |
| Jul 30, 2025 | 25.81 | 25.88 | 25.78 | 25.86 | 25.86 | 0.74% | 8,400 |