(HFND)
AMEX: HFND
· Real-Time Price · USD
21.74
-0.08 (-0.38%)
At close: Jun 17, 2025, 3:06 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | n/a | 234 |
| Jun 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% | 300 |
| Jun 12, 2025 | 21.92 | 21.92 | 21.86 | 21.89 | 21.89 | 0.88% | 728 |
| Jun 11, 2025 | 21.90 | 21.93 | 21.90 | 21.91 | 21.91 | 0.09% | 1,400 |
| Jun 10, 2025 | 21.80 | 21.88 | 21.80 | 21.88 | 21.88 | -0.14% | 735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.