Heritage Financial Corpor... (HFWA)
NASDAQ: HFWA
· Real-Time Price · USD
23.92
0.60 (2.57%)
At close: Jun 26, 2025, 3:59 PM
23.92
0.00%
After-hours: Jun 26, 2025, 04:20 PM EDT
Heritage Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.53 | 23.60 | 23.30 | 23.32 | 23.32 | n/a | 147,923 |
| Jun 24, 2025 | 23.46 | 23.95 | 23.28 | 23.58 | 23.58 | 1.11% | 132,700 |
| Jun 23, 2025 | 22.54 | 23.39 | 22.54 | 23.37 | 23.37 | -0.89% | 155,600 |
| Jun 20, 2025 | 22.74 | 22.90 | 22.49 | 22.57 | 22.57 | -3.42% | 273,100 |
| Jun 18, 2025 | 22.29 | 22.92 | 22.27 | 22.55 | 22.55 | -0.09% | 132,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.