Heritage Financial Corpor... (HFWA)
NASDAQ: HFWA
· Real-Time Price · USD
23.18
-0.65 (-2.73%)
At close: Aug 15, 2025, 3:59 PM
23.17
-0.04%
After-hours: Aug 15, 2025, 04:10 PM EDT
HFWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.67 | 23.90 | 23.44 | 23.83 | 23.83 | -0.79% | 127,347 |
| Aug 13, 2025 | 23.67 | 24.04 | 23.55 | 24.02 | 24.02 | 2.30% | 146,700 |
| Aug 12, 2025 | 22.68 | 23.50 | 22.67 | 23.48 | 23.48 | 4.31% | 156,700 |
| Aug 11, 2025 | 22.54 | 22.60 | 22.26 | 22.51 | 22.51 | 0.09% | 130,300 |
| Aug 8, 2025 | 22.34 | 22.68 | 22.07 | 22.49 | 22.49 | 1.53% | 146,500 |
| Aug 7, 2025 | 22.61 | 22.61 | 22.12 | 22.15 | 22.15 | -1.12% | 95,818 |
| Aug 6, 2025 | 22.54 | 22.55 | 22.34 | 22.40 | 22.40 | -1.93% | 114,700 |
| Aug 5, 2025 | 22.61 | 22.89 | 22.15 | 22.84 | 22.60 | 1.51% | 225,900 |
| Aug 4, 2025 | 22.22 | 22.66 | 21.92 | 22.50 | 22.26 | 1.67% | 160,622 |
| Aug 1, 2025 | 22.21 | 22.33 | 21.86 | 22.13 | 21.90 | -1.82% | 195,607 |
| Jul 31, 2025 | 22.46 | 22.73 | 22.31 | 22.54 | 22.30 | -0.84% | 207,633 |
| Jul 30, 2025 | 23.44 | 23.60 | 22.66 | 22.73 | 22.49 | -2.70% | 184,338 |
| Jul 29, 2025 | 23.75 | 23.82 | 23.36 | 23.36 | 23.11 | -0.55% | 122,124 |
| Jul 28, 2025 | 23.50 | 23.81 | 23.33 | 23.49 | 23.24 | 0.21% | 194,526 |
| Jul 25, 2025 | 23.22 | 23.60 | 22.51 | 23.44 | 23.19 | 0.82% | 264,911 |
| Jul 24, 2025 | 24.34 | 24.38 | 23.11 | 23.25 | 23.01 | -6.85% | 256,000 |
| Jul 23, 2025 | 25.04 | 25.15 | 24.66 | 24.96 | 24.70 | 0.40% | 156,646 |
| Jul 22, 2025 | 24.94 | 25.21 | 24.83 | 24.86 | 24.60 | -0.56% | 184,900 |
| Jul 21, 2025 | 25.14 | 25.44 | 24.93 | 25.00 | 24.74 | -0.32% | 102,403 |
| Jul 18, 2025 | 25.51 | 25.62 | 24.97 | 25.08 | 24.82 | -1.03% | 106,700 |