Heritage Financial Corpor... (HFWA)
21.91
0.06 (0.27%)
At close: Apr 21, 2025, 3:59 PM
21.88
-0.14%
After-hours: Apr 21, 2025, 04:33 PM EDT
Heritage Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.71 | 21.71 | 22.06 | 22.06 | 21.71 | 21.71 | 21.85 | 21.85 | n/a | 141,661 |
| Apr 16, 2025 | 21.63 | 21.63 | 22.10 | 22.10 | 21.39 | 21.39 | 21.75 | 21.75 | -0.46% | 263,142 |
| Apr 15, 2025 | 20.61 | 20.61 | 21.92 | 21.92 | 20.56 | 20.56 | 21.63 | 21.63 | -0.55% | 170,900 |
| Apr 14, 2025 | 21.15 | 21.15 | 21.29 | 21.29 | 20.59 | 20.59 | 21.21 | 21.21 | -1.94% | 198,900 |
| Apr 11, 2025 | 20.76 | 20.76 | 21.12 | 21.12 | 20.47 | 20.47 | 20.97 | 20.97 | -1.13% | 198,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.