Heritage Financial Corpor... (HFWA)
NASDAQ: HFWA
· Real-Time Price · USD
24.16
0.70 (2.98%)
At close: May 12, 2025, 11:02 AM
Heritage Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.56 | 23.68 | 23.41 | 23.46 | 23.46 | n/a | 168,100 |
| May 8, 2025 | 23.23 | 23.74 | 22.91 | 23.56 | 23.56 | 0.43% | 203,546 |
| May 7, 2025 | 23.33 | 23.41 | 22.89 | 22.98 | 22.98 | -2.46% | 246,500 |
| May 6, 2025 | 23.48 | 23.80 | 23.23 | 23.36 | 23.12 | 1.65% | 231,938 |
| May 5, 2025 | 23.47 | 24.22 | 23.37 | 23.51 | 23.27 | 0.64% | 163,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.