Heritage Financial Corpor... (HFWA)
NASDAQ: HFWA
· Real-Time Price · USD
23.01
-0.37 (-1.58%)
At close: Jun 04, 2025, 3:59 PM
22.98
-0.13%
After-hours: Jun 04, 2025, 04:04 PM EDT
Heritage Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 22.81 | 23.45 | 22.79 | 23.38 | 23.38 | n/a | 156,030 |
| Jun 2, 2025 | 23.38 | 23.55 | 22.84 | 22.89 | 22.89 | -2.10% | 204,118 |
| May 30, 2025 | 23.40 | 23.55 | 23.22 | 23.38 | 23.38 | 2.14% | 272,000 |
| May 29, 2025 | 23.37 | 23.57 | 23.11 | 23.43 | 23.43 | 0.21% | 180,142 |
| May 28, 2025 | 23.54 | 23.69 | 23.27 | 23.30 | 23.30 | -0.55% | 187,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.