(HFXI)
AMEX: HFXI
· Real-Time Price · USD
29.37
-0.35 (-1.18%)
At close: Jun 13, 2025, 3:59 PM
29.40
0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.46 | 29.54 | 29.29 | 29.40 | 29.40 | n/a | 117,183 |
| Jun 12, 2025 | 29.65 | 29.78 | 29.64 | 29.72 | 29.72 | 1.09% | 244,400 |
| Jun 11, 2025 | 30.08 | 30.08 | 29.47 | 29.59 | 29.59 | -0.44% | 256,900 |
| Jun 10, 2025 | 29.71 | 29.77 | 29.61 | 29.65 | 29.65 | 0.20% | 108,000 |
| Jun 9, 2025 | 29.49 | 29.67 | 29.49 | 29.54 | 29.54 | -0.37% | 72,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.