Hamilton Insurance Group ... (HG)
NYSE: HG
· Real-Time Price · USD
21.95
-0.37 (-1.66%)
At close: Jun 03, 2025, 10:56 AM
Hamilton Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 21.63 | 22.33 | 21.44 | 22.32 | 22.32 | n/a | 561,188 |
| May 30, 2025 | 21.57 | 21.92 | 21.52 | 21.76 | 21.76 | -2.51% | 449,000 |
| May 29, 2025 | 21.02 | 21.68 | 21.02 | 21.67 | 21.67 | -0.41% | 574,207 |
| May 28, 2025 | 20.78 | 21.04 | 20.68 | 20.89 | 20.89 | -3.60% | 410,900 |
| May 27, 2025 | 20.85 | 20.94 | 20.70 | 20.90 | 20.90 | 0.05% | 667,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.