Hamilton Insurance Group ... (HG)
NYSE: HG
· Real-Time Price · USD
21.36
0.17 (0.80%)
At close: Jun 24, 2025, 12:18 PM
Hamilton Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.86 | 21.20 | 20.84 | 21.19 | 21.19 | n/a | 242,070 |
| Jun 20, 2025 | 20.98 | 21.10 | 20.86 | 20.91 | 20.91 | -1.32% | 358,832 |
| Jun 18, 2025 | 20.82 | 21.17 | 20.77 | 20.81 | 20.81 | -0.48% | 488,100 |
| Jun 17, 2025 | 20.89 | 21.21 | 20.66 | 20.85 | 20.85 | 0.19% | 636,841 |
| Jun 16, 2025 | 21.27 | 21.71 | 21.27 | 21.40 | 21.40 | 2.64% | 425,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.