Hamilton Insurance Group ... (HG)
NYSE: HG
· Real-Time Price · USD
18.82
0.65 (3.58%)
At close: May 02, 2025, 3:59 PM
18.85
0.13%
After-hours: May 02, 2025, 04:05 PM EDT
Hamilton Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.39 | n/a | 18.99 | n/a | 18.36 | n/a | 18.85 | n/a | n/a | 364,449 |
| May 1, 2025 | 18.36 | n/a | 18.46 | n/a | 18.14 | n/a | 18.17 | n/a | -3.61% | 269,641 |
| Apr 30, 2025 | 18.51 | 18.51 | 18.57 | 18.57 | 18.13 | 18.13 | 18.50 | 18.50 | 1.82% | 462,243 |
| Apr 29, 2025 | 18.25 | 18.25 | 18.72 | 18.72 | 18.16 | 18.16 | 18.70 | 18.70 | 1.08% | 249,300 |
| Apr 28, 2025 | 18.17 | 18.17 | 18.51 | 18.51 | 17.95 | 17.95 | 18.38 | 18.38 | -1.71% | 591,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.