Heritage Global Inc. (HGBL)
NASDAQ: HGBL
· Real-Time Price · USD
2.05
-0.06 (-2.84%)
At close: Jun 06, 2025, 3:59 PM
2.04
-0.49%
After-hours: Jun 06, 2025, 04:00 PM EDT
Heritage Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.12 | 2.16 | 2.04 | 2.04 | 2.04 | n/a | 85,159 |
| Jun 5, 2025 | 2.18 | 2.25 | 2.07 | 2.11 | 2.11 | 3.43% | 166,749 |
| Jun 4, 2025 | 2.10 | 2.18 | 2.10 | 2.15 | 2.15 | 1.90% | 38,344 |
| Jun 3, 2025 | 2.11 | 2.18 | 2.10 | 2.11 | 2.11 | -1.86% | 70,329 |
| Jun 2, 2025 | 2.17 | 2.25 | 2.11 | 2.11 | 2.11 | 0.00% | 54,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.