Heritage Global Inc. (HGBL)
2.05
-0.02 (-0.97%)
At close: Apr 28, 2025, 3:59 PM
2.06
0.49%
After-hours: Apr 28, 2025, 04:00 PM EDT
Heritage Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.02 | 2.02 | 2.10 | 2.10 | 2.01 | 2.01 | 2.07 | 2.07 | n/a | 35,790 |
| Apr 24, 2025 | 1.98 | 1.98 | 2.06 | 2.06 | 1.97 | 1.97 | 1.99 | 1.99 | -3.86% | 67,822 |
| Apr 23, 2025 | 1.99 | 1.99 | 2.05 | 2.05 | 1.97 | 1.97 | 2.00 | 2.00 | 0.50% | 57,626 |
| Apr 22, 2025 | 1.98 | 1.98 | 2.05 | 2.05 | 1.96 | 1.96 | 1.98 | 1.98 | -1.00% | 38,900 |
| Apr 21, 2025 | 2.00 | 2.00 | 2.05 | 2.05 | 1.96 | 1.96 | 1.98 | 1.98 | 0.00% | 46,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.