Heritage Global Inc. (HGBL)
NASDAQ: HGBL
· Real-Time Price · USD
2.22
0.04 (1.83%)
At close: May 16, 2025, 3:58 PM
2.22
0.00%
After-hours: May 16, 2025, 04:05 PM EDT
Heritage Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.21 | 2.26 | 2.19 | 2.22 | 2.22 | n/a | 99,479 |
| May 15, 2025 | 2.19 | 2.23 | 2.18 | 2.18 | 2.18 | -1.80% | 39,929 |
| May 14, 2025 | 2.19 | 2.23 | 2.14 | 2.14 | 2.14 | -1.83% | 51,318 |
| May 13, 2025 | 2.18 | 2.27 | 2.16 | 2.21 | 2.21 | 3.27% | 76,313 |
| May 12, 2025 | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | -1.36% | 92,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.