Heritage Global Inc.

NASDAQ: HGBL · Real-Time Price · USD
1.93
0.01 (0.52%)
At close: Aug 15, 2025, 9:57 AM

HGBL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 1.96 1.97 1.87 1.92 1.92 -2.54% 45,865
Aug 13, 2025 1.94 1.97 1.90 1.97 1.97 2.60% 28,700
Aug 12, 2025 1.89 1.97 1.85 1.92 1.92 1.59% 121,296
Aug 11, 2025 2.01 2.03 1.84 1.89 1.89 -5.50% 160,538
Aug 8, 2025 2.08 2.08 1.97 2.00 2.00 -3.85% 47,832
Aug 7, 2025 2.17 2.18 2.05 2.08 2.08 -4.59% 43,261
Aug 6, 2025 2.16 2.20 2.12 2.18 2.18 0.93% 20,438
Aug 5, 2025 2.16 2.16 2.11 2.16 2.16 0.93% 13,300
Aug 4, 2025 2.17 2.18 2.11 2.14 2.14 -1.38% 20,707
Aug 1, 2025 2.16 2.18 2.09 2.17 2.17 0.93% 27,200
Jul 31, 2025 2.18 2.20 2.14 2.15 2.15 -1.83% 23,337
Jul 30, 2025 2.15 2.20 2.11 2.19 2.19 2.34% 70,524
Jul 29, 2025 2.15 2.17 2.11 2.14 2.14 -1.38% 7,500
Jul 28, 2025 2.17 2.18 2.15 2.17 2.17 0.93% 36,353
Jul 25, 2025 2.20 2.20 2.13 2.15 2.15 -1.83% 19,266
Jul 24, 2025 2.18 2.19 2.13 2.19 2.19 0.46% 17,500
Jul 23, 2025 2.11 2.20 2.11 2.18 2.18 2.83% 42,410
Jul 22, 2025 2.18 2.20 2.12 2.12 2.12 -1.85% 25,100
Jul 21, 2025 2.17 2.20 2.13 2.16 2.16 0.00% 22,428
Jul 18, 2025 2.14 2.19 2.14 2.16 2.16 0.00% 3,400