Heritage Global Inc. (HGBL)
NASDAQ: HGBL
· Real-Time Price · USD
1.74
-0.01 (-0.57%)
At close: Sep 24, 2025, 3:59 PM
1.75
0.49%
After-hours: Sep 24, 2025, 06:19 PM EDT
HGBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.76 | 1.79 | 1.73 | 1.74 | 1.74 | -0.57% | 42,869 |
| Sep 23, 2025 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | 0.57% | 49,800 |
| Sep 22, 2025 | 1.72 | 1.78 | 1.72 | 1.74 | 1.74 | 3.57% | 86,939 |
| Sep 19, 2025 | 1.79 | 1.82 | 1.66 | 1.68 | 1.68 | -6.15% | 347,307 |
| Sep 18, 2025 | 1.87 | 1.88 | 1.78 | 1.79 | 1.79 | -3.24% | 159,900 |
| Sep 17, 2025 | 1.89 | 1.92 | 1.85 | 1.85 | 1.85 | -3.65% | 131,537 |
| Sep 16, 2025 | 1.91 | 1.93 | 1.87 | 1.92 | 1.92 | 1.05% | 60,000 |
| Sep 15, 2025 | 1.90 | 1.93 | 1.86 | 1.90 | 1.90 | 0.53% | 69,957 |
| Sep 12, 2025 | 1.86 | 1.93 | 1.85 | 1.89 | 1.89 | 2.16% | 110,176 |
| Sep 11, 2025 | 1.89 | 1.91 | 1.85 | 1.85 | 1.85 | -2.12% | 145,196 |
| Sep 10, 2025 | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | -0.53% | 36,800 |
| Sep 9, 2025 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 46,500 |
| Sep 8, 2025 | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -0.53% | 15,900 |
| Sep 5, 2025 | 1.88 | 1.93 | 1.88 | 1.89 | 1.89 | -1.05% | 18,500 |
| Sep 4, 2025 | 1.95 | 1.96 | 1.90 | 1.91 | 1.91 | -2.05% | 43,400 |
| Sep 3, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 34,100 |
| Sep 2, 2025 | 1.90 | 1.92 | 1.87 | 1.90 | 1.90 | -0.52% | 71,232 |
| Aug 29, 2025 | 1.90 | 1.92 | 1.86 | 1.91 | 1.91 | -1.04% | 22,446 |
| Aug 28, 2025 | 1.92 | 1.93 | 1.89 | 1.93 | 1.93 | 0.00% | 11,900 |
| Aug 27, 2025 | 1.92 | 1.94 | 1.89 | 1.93 | 1.93 | 1.58% | 23,200 |