Hartford Financial Servic... (HGH)
NYSE: HGH
· Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
HGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18, 2022 | 25.01 | 25.01 | 25.00 | 25.00 | 25.01 | 0.00% | 2,497 |
| Apr 14, 2022 | 24.98 | 25.10 | 24.98 | 25.00 | 25.00 | 0.08% | 284,741 |
| Apr 13, 2022 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | 0.00% | 63,524 |
| Apr 12, 2022 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 45,494 |
| Apr 11, 2022 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 47,028 |
| Apr 8, 2022 | 24.99 | 25.00 | 24.98 | 24.98 | 24.98 | 0.00% | 47,558 |
| Apr 7, 2022 | 24.99 | 25.00 | 24.98 | 24.98 | 24.98 | 0.00% | 36,810 |
| Apr 6, 2022 | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | 0.00% | 23,246 |
| Apr 5, 2022 | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | -0.04% | 78,556 |
| Apr 4, 2022 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | 0.08% | 61,120 |
| Apr 1, 2022 | 24.97 | 25.00 | 24.97 | 24.97 | 24.97 | 0.00% | 65,942 |
| Mar 31, 2022 | 25.00 | 25.00 | 24.97 | 24.97 | 24.97 | -1.96% | 68,469 |
| Mar 30, 2022 | 25.44 | 25.48 | 25.43 | 25.47 | 25.47 | 0.08% | 57,879 |
| Mar 29, 2022 | 25.49 | 25.49 | 25.43 | 25.45 | 25.45 | 0.00% | 99,283 |
| Mar 28, 2022 | 25.44 | 25.49 | 25.44 | 25.45 | 25.45 | 0.12% | 101,738 |
| Mar 25, 2022 | 25.47 | 25.48 | 25.42 | 25.42 | 25.42 | -0.08% | 33,933 |
| Mar 24, 2022 | 25.46 | 25.49 | 25.44 | 25.44 | 25.44 | -0.08% | 41,270 |
| Mar 23, 2022 | 25.47 | 25.48 | 25.45 | 25.46 | 25.46 | 0.00% | 48,251 |
| Mar 22, 2022 | 25.45 | 25.48 | 25.45 | 25.46 | 25.46 | -0.04% | 40,305 |
| Mar 21, 2022 | 25.48 | 25.48 | 25.43 | 25.47 | 25.47 | 0.08% | 96,234 |