Power Assets Limited (HGKGF)
OTC: HGKGF
· Real-Time Price · USD
6.70
-0.30 (-4.29%)
At close: Aug 14, 2025, 2:45 PM
6.70
0.00%
After-hours: Aug 14, 2025, 01:05 PM EDT
HGKGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.74 | 6.74 | 6.55 | 6.70 | 6.70 | -4.29% | 902 |
| Aug 13, 2025 | 6.84 | 7.00 | 6.73 | 7.00 | 7.00 | 2.19% | 511 |
| Aug 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0 |
| Aug 11, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% | 500 |
| Aug 8, 2025 | 6.84 | 6.84 | 6.83 | 6.83 | 6.83 | 2.55% | 504 |
| Aug 7, 2025 | 6.65 | 6.66 | 6.53 | 6.66 | 6.66 | 0.15% | 5,600 |
| Aug 6, 2025 | 6.65 | 6.65 | 6.50 | 6.65 | 6.65 | 2.47% | 1,134 |
| Aug 5, 2025 | 6.49 | 6.65 | 6.49 | 6.49 | 6.49 | -2.41% | 406 |
| Aug 4, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 |
| Aug 1, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 |
| Jul 31, 2025 | 6.49 | 6.65 | 6.49 | 6.65 | 6.65 | 1.06% | 1,300 |
| Jul 30, 2025 | 6.53 | 6.65 | 6.53 | 6.58 | 6.58 | 2.81% | 701 |
| Jul 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0 |
| Jul 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.90% | 1,222 |
| Jul 25, 2025 | 6.50 | 6.66 | 6.50 | 6.66 | 6.66 | 4.39% | 2,600 |
| Jul 24, 2025 | 6.50 | 6.50 | 6.38 | 6.38 | 6.38 | 1.11% | 400 |
| Jul 23, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% | 0 |
| Jul 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% | 0 |
| Jul 21, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% | 0 |
| Jul 18, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% | 0 |