Power Assets Limited (HGKGY)
OTC: HGKGY
· Real-Time Price · USD
6.38
-0.05 (-0.78%)
At close: Jun 24, 2025, 3:55 PM
Power Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.33 | 6.70 | 6.33 | 6.38 | 6.38 | n/a | 2,323 |
| Jun 23, 2025 | 6.39 | 6.59 | 6.25 | 6.43 | 6.43 | 0.78% | 1,605 |
| Jun 20, 2025 | 6.85 | 6.85 | 6.27 | 6.28 | 6.28 | -2.33% | 2,903 |
| Jun 18, 2025 | 6.44 | 6.62 | 6.25 | 6.43 | 6.43 | 2.39% | 2,845 |
| Jun 17, 2025 | 6.74 | 6.74 | 6.45 | 6.55 | 6.55 | 1.87% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.