Power Assets Limited (HGKGY)
PNK: HGKGY
· Real-Time Price · USD
6.81
0.40 (6.24%)
At close: May 12, 2025, 3:20 PM
Power Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.80 | 6.93 | 6.41 | 6.41 | 6.41 | n/a | 1,300 |
| May 8, 2025 | 6.68 | 6.96 | 6.68 | 6.75 | 6.75 | 5.30% | 2,600 |
| May 7, 2025 | 6.84 | 6.85 | 6.63 | 6.75 | 6.75 | 0.00% | 2,224 |
| May 6, 2025 | 6.51 | 6.89 | 6.51 | 6.89 | 6.89 | 2.07% | 1,203 |
| May 5, 2025 | 6.41 | 6.61 | 6.41 | 6.61 | 6.61 | -4.06% | 2,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.