Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 6.00 | 6.00 | 6.13 | 6.13 | 6.00 | 6.00 | 6.07 | 6.07 | n/a | 2,936 |
| Apr 10, 2025 | 5.95 | 5.95 | 6.00 | 6.00 | 5.94 | 5.94 | 5.98 | 5.98 | -1.48% | 5,500 |
| Apr 9, 2025 | 5.90 | 5.90 | 6.04 | 6.04 | 5.90 | 5.90 | 5.91 | 5.91 | -1.17% | 4,900 |
| Apr 8, 2025 | 5.97 | 5.97 | 6.09 | 6.09 | 5.87 | 5.87 | 6.03 | 6.03 | 2.03% | 14,900 |
| Apr 7, 2025 | 6.03 | 6.03 | 6.26 | 6.26 | 5.95 | 5.95 | 6.26 | 6.26 | 3.81% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.