Power Assets Limited (HGKGY)
OTC: HGKGY
· Real-Time Price · USD
6.39
0.02 (0.39%)
At close: Sep 26, 2025, 3:54 PM
6.25
-2.19%
Pre-market: Sep 26, 2025, 09:30 AM EDT
HGKGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | 0.31% | 5,737 |
| Sep 25, 2025 | 6.28 | 6.37 | 6.28 | 6.37 | 6.37 | 0.31% | 2,436 |
| Sep 24, 2025 | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | -0.63% | 1,100 |
| Sep 23, 2025 | 6.39 | 6.39 | 6.38 | 6.39 | 6.39 | 0.31% | 2,200 |
| Sep 22, 2025 | 6.48 | 6.48 | 6.37 | 6.37 | 6.37 | 1.43% | 1,500 |
| Sep 19, 2025 | 6.50 | 6.50 | 6.28 | 6.28 | 6.28 | -4.41% | 3,223 |
| Sep 18, 2025 | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | 0.15% | 1,600 |
| Sep 17, 2025 | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | -0.30% | 2,715 |
| Sep 16, 2025 | 6.55 | 6.60 | 6.55 | 6.58 | 6.58 | 0.00% | 3,300 |
| Sep 15, 2025 | 6.60 | 6.60 | 6.58 | 6.58 | 6.58 | -0.15% | 2,540 |
| Sep 12, 2025 | 6.61 | 6.63 | 6.58 | 6.59 | 6.59 | 1.85% | 1,400 |
| Sep 11, 2025 | 6.47 | 6.47 | 6.46 | 6.47 | 6.47 | -0.92% | 4,148 |
| Sep 10, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.44 | 0.15% | 1,520 |
| Sep 9, 2025 | 6.73 | 6.73 | 6.44 | 6.52 | 6.44 | 0.00% | 1,100 |
| Sep 8, 2025 | 6.48 | 6.52 | 6.48 | 6.52 | 6.44 | 0.62% | 2,500 |
| Sep 5, 2025 | 6.55 | 6.57 | 6.48 | 6.48 | 6.40 | -3.86% | 834 |
| Sep 4, 2025 | 6.53 | 6.74 | 6.53 | 6.74 | 6.66 | 4.82% | 1,732 |
| Sep 3, 2025 | 6.60 | 6.72 | 6.42 | 6.43 | 6.35 | 0.16% | 2,225 |
| Sep 2, 2025 | 6.44 | 6.44 | 6.27 | 6.42 | 6.34 | -4.04% | 4,634 |
| Aug 29, 2025 | 6.74 | 6.74 | 6.26 | 6.69 | 6.61 | 7.21% | 2,002 |