Power Assets Limited (HGKGY)
OTC: HGKGY
· Real-Time Price · USD
6.60
-0.14 (-2.08%)
At close: Aug 14, 2025, 3:58 PM
HGKGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.48 | 6.60 | 6.48 | 6.60 | 6.60 | -2.08% | 1,063 |
| Aug 13, 2025 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | 0.90% | 2,027 |
| Aug 12, 2025 | 6.58 | 6.68 | 6.56 | 6.68 | 6.68 | -2.48% | 1,113 |
| Aug 11, 2025 | 6.75 | 6.98 | 6.75 | 6.85 | 6.85 | 2.39% | 1,617 |
| Aug 8, 2025 | 6.83 | 6.83 | 6.64 | 6.69 | 6.69 | -2.90% | 36,638 |
| Aug 7, 2025 | 6.75 | 6.97 | 6.52 | 6.89 | 6.89 | 4.39% | 1,300 |
| Aug 6, 2025 | 6.74 | 6.74 | 6.60 | 6.60 | 6.60 | 0.15% | 1,000 |
| Aug 5, 2025 | 6.65 | 6.70 | 6.59 | 6.59 | 6.59 | -0.30% | 5,931 |
| Aug 4, 2025 | 6.60 | 6.65 | 6.40 | 6.61 | 6.61 | 2.96% | 3,600 |
| Aug 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.46% | 500 |
| Jul 31, 2025 | 6.60 | 6.65 | 6.34 | 6.65 | 6.65 | -0.75% | 1,500 |
| Jul 30, 2025 | 6.67 | 6.88 | 6.57 | 6.70 | 6.70 | -0.15% | 3,200 |
| Jul 29, 2025 | 6.91 | 6.91 | 6.62 | 6.71 | 6.71 | -2.33% | 1,300 |
| Jul 28, 2025 | 6.61 | 6.87 | 6.52 | 6.87 | 6.87 | 3.93% | 6,810 |
| Jul 25, 2025 | 6.48 | 6.61 | 6.48 | 6.61 | 6.61 | 3.28% | 8,522 |
| Jul 24, 2025 | 6.10 | 6.40 | 6.10 | 6.40 | 6.40 | -2.14% | 47,500 |
| Jul 23, 2025 | 6.42 | 6.54 | 6.42 | 6.54 | 6.54 | 0.31% | 2,800 |
| Jul 22, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% | 2,200 |
| Jul 21, 2025 | 6.09 | 6.49 | 6.09 | 6.49 | 6.49 | 2.04% | 1,638 |
| Jul 18, 2025 | 6.43 | 6.43 | 6.36 | 6.36 | 6.36 | -1.09% | 14,147 |