Power Assets Limited (HGKGY)
OTC: HGKGY
· Real-Time Price · USD
6.48
-0.26 (-3.86%)
At close: Sep 05, 2025, 2:09 PM
6.74
3.97%
After-hours: Sep 03, 2025, 08:00 PM EDT
HGKGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.55 | 6.57 | 6.48 | 6.48 | 6.48 | -3.86% | 834 |
| Sep 4, 2025 | 6.53 | 6.74 | 6.53 | 6.74 | 6.74 | 4.82% | 1,732 |
| Sep 3, 2025 | 6.60 | 6.72 | 6.42 | 6.43 | 6.43 | 0.16% | 2,225 |
| Sep 2, 2025 | 6.44 | 6.44 | 6.27 | 6.42 | 6.42 | -4.04% | 4,634 |
| Aug 29, 2025 | 6.74 | 6.74 | 6.26 | 6.69 | 6.69 | 7.21% | 2,002 |
| Aug 28, 2025 | 6.48 | 6.48 | 6.24 | 6.24 | 6.24 | -1.42% | 2,100 |
| Aug 27, 2025 | 6.45 | 6.47 | 6.33 | 6.33 | 6.33 | 1.12% | 4,114 |
| Aug 26, 2025 | 6.33 | 6.41 | 6.26 | 6.26 | 6.26 | 0.00% | 1,903 |
| Aug 25, 2025 | 6.36 | 6.48 | 6.23 | 6.26 | 6.26 | -2.19% | 3,700 |
| Aug 22, 2025 | 6.26 | 6.69 | 6.26 | 6.40 | 6.40 | -0.16% | 4,500 |
| Aug 21, 2025 | 6.25 | 6.55 | 6.20 | 6.41 | 6.41 | 3.55% | 12,419 |
| Aug 20, 2025 | 6.21 | 6.43 | 6.19 | 6.19 | 6.19 | -2.83% | 3,027 |
| Aug 19, 2025 | 6.59 | 6.59 | 6.37 | 6.37 | 6.37 | -0.78% | 1,700 |
| Aug 18, 2025 | 6.50 | 6.84 | 6.42 | 6.42 | 6.42 | 2.39% | 4,100 |
| Aug 15, 2025 | 6.55 | 6.84 | 6.27 | 6.27 | 6.27 | -5.00% | 2,148 |
| Aug 14, 2025 | 6.48 | 6.60 | 6.48 | 6.60 | 6.60 | -2.08% | 1,100 |
| Aug 13, 2025 | 6.75 | 6.75 | 6.74 | 6.74 | 6.74 | 0.90% | 2,027 |
| Aug 12, 2025 | 6.58 | 6.68 | 6.56 | 6.68 | 6.68 | -2.48% | 1,113 |
| Aug 11, 2025 | 6.75 | 6.98 | 6.75 | 6.85 | 6.85 | 2.39% | 1,617 |
| Aug 8, 2025 | 6.83 | 6.83 | 6.64 | 6.69 | 6.69 | -2.90% | 36,638 |