Power Assets Limited (HGKGY)
PNK: HGKGY
· Real-Time Price · USD
6.51
-0.07 (-0.99%)
At close: Jun 04, 2025, 3:37 PM
Power Assets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.48 | 6.58 | 6.31 | 6.58 | 6.49 | n/a | 2,296 |
| Jun 2, 2025 | 6.34 | 6.34 | 6.16 | 6.16 | 6.16 | -6.38% | 1,100 |
| May 30, 2025 | 6.12 | 6.40 | 6.11 | 6.11 | 6.11 | -0.81% | 1,930 |
| May 29, 2025 | 6.19 | 6.36 | 6.13 | 6.18 | 6.18 | 1.15% | 4,200 |
| May 28, 2025 | 6.44 | 6.44 | 6.15 | 6.15 | 6.15 | -0.49% | 2,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.