China HGS Real Estate Inc... (HGSH)
NASDAQ: HGSH
· Real-Time Price · USD
3.02
0.04 (1.34%)
At close: Mar 23, 2022, 4:00 AM
China HGS Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22, 2022 | 2.90 | 3.20 | 2.90 | 3.02 | 3.02 | n/a | 47,249 |
| Mar 21, 2022 | 3.00 | 3.05 | 2.95 | 2.96 | 2.97 | -1.99% | 25,566 |
| Mar 18, 2022 | 3.35 | 3.59 | 2.87 | 3.09 | 3.09 | 4.39% | 148,540 |
| Mar 17, 2022 | 3.70 | 3.72 | 3.12 | 3.44 | 3.44 | 11.33% | 111,756 |
| Mar 16, 2022 | 2.89 | 3.80 | 2.77 | 3.49 | 3.49 | 1.45% | 559,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.